2023/6/21 16:10:12
主力资金净流入率排行 深市资金流向 沪市资金流向
Top100 主力资金净流入率排行 深市资金流向 沪市资金流向
| 名称 | 现价 | 涨幅 | 换手 | 成交额 | 总流出 | 总流入 | 净流入 | 净流入率 | 主力 | 散户 |
| 总流入 | 总流出 | 净流入 | 净流入率 | 总流入 | 总流出 | 净流入 | 净流入率 |
| 山水比德 | 27.41 | -1.76% | 3.29% | 1519.19 | 806.44 | 1925.84 | 1119.41 | 73.68% | 1122.03 | 0 | 1122.03 | 73.86% | 446.08 | 415.59 | 30.48 | 2.01% |
| 威尔泰 | 10.95 | 10.05% | 7.08% | 11032.63 | 152.35 | 10837.82 | 10685.47 | 96.85% | 5521.04 | 0 | 5521.04 | 50.04% | 599.79 | 28.26 | 571.52 | 5.18% |
| 麦格米特 | 36.18 | 10% | 4.29% | 63526.07 | 9762.97 | 52171 | 42408.03 | 66.76% | 36291.47 | 5884.1 | 30407.37 | 47.87% | 1839.41 | 97.93 | 1741.48 | 2.74% |
| 新坐标 | 27.51 | 10% | 5.74% | 20701.66 | 2987.07 | 17257.8 | 14270.73 | 68.94% | 9395.38 | 0 | 9395.38 | 45.38% | 1203.1 | 465.28 | 737.82 | 3.56% |
| 宝明科技 | 59.25 | 10.01% | 6.86% | 31276.02 | 4706.01 | 26404.59 | 21698.58 | 69.38% | 15779.15 | 2707.68 | 13071.46 | 41.79% | 1298.76 | 5.11 | 1293.65 | 4.14% |
| 深南电A | 9.56 | 10.01% | 14.52% | 46054.2 | 6674.19 | 38801.64 | 32127.45 | 69.76% | 19798.05 | 1083.23 | 18714.82 | 40.64% | 2004.21 | 201.05 | 1803.16 | 3.92% |
| 宁波高发 | 12.45 | 9.98% | 7.09% | 19347.94 | 2873.06 | 16319.72 | 13446.66 | 69.5% | 7814.27 | 0 | 7814.27 | 40.39% | 1250.92 | 625.86 | 625.05 | 3.23% |
| 日久光电 | 9.35 | 3.89% | 11.71% | 21681.5 | 5893.33 | 15108.22 | 9214.89 | 42.5% | 9085.46 | 348.01 | 8737.45 | 40.3% | 1360.82 | 1229.06 | 131.76 | 0.61% |
| 科力尔 | 14.08 | 10% | 32.67% | 125065.22 | 28862.61 | 94952.21 | 66089.6 | 52.84% | 75926.74 | 26131.65 | 49795.09 | 39.82% | 1538.73 | 4.63 | 1534.1 | 1.23% |
| 宝馨科技 | 9.68 | 10% | 6.44% | 34043.91 | 2063.72 | 31610.8 | 29547.08 | 86.79% | 14665.17 | 1127.25 | 13537.92 | 39.77% | 3259.16 | 0 | 3259.16 | 9.57% |
| 新时达 | 12.82 | 10.04% | 15.29% | 101980.68 | 21780.19 | 79898.94 | 58118.76 | 56.99% | 57577.01 | 21780.19 | 35796.82 | 35.1% | 2893.37 | 0 | 2893.37 | 2.84% |
| 银宝山新 | 6.53 | 9.93% | 8.41% | 26498.09 | 5271.38 | 19638.98 | 14367.6 | 54.22% | 10324.94 | 1287.41 | 9037.53 | 34.11% | 1224.84 | 69.99 | 1154.86 | 4.36% |
| 共进股份 | 13.09 | 10% | 15.38% | 150780.95 | 38625.59 | 108087.09 | 69461.51 | 46.07% | 64097.63 | 16823.08 | 47274.54 | 31.35% | 2267.59 | 283.71 | 1983.88 | 1.32% |
| 苏美达 | 8.44 | 10.04% | 2.99% | 32161.62 | 5589.19 | 25974.59 | 20385.4 | 63.38% | 10703.52 | 823.68 | 9879.85 | 30.72% | 1934.06 | 329.41 | 1604.66 | 4.99% |
| 泰晶科技 | 17.7 | 10.01% | 3.46% | 22428.45 | 4639.27 | 17424.23 | 12784.96 | 57% | 6580.62 | 0 | 6580.62 | 29.34% | 2571.94 | 861.1 | 1710.84 | 7.63% |
| 长春一东 | 18.25 | 10.01% | 16.96% | 42255.71 | 9703.39 | 32841.29 | 23137.9 | 54.76% | 13091.48 | 873.85 | 12217.64 | 28.91% | 2466.7 | 969.61 | 1497.09 | 3.54% |
| 通源石油 | 4.24 | -0.24% | 3.44% | 7207.66 | 3435.22 | 4927.4 | 1492.17 | 20.7% | 2211.59 | 128.14 | 2083.45 | 28.91% | 659.67 | 823.99 | -164.31 | -2.28% |
| 同力股份 | 7.11 | 4.1% | 0.63% | 905.29 | 244.34 | 738.36 | 494.02 | 54.57% | 261.14 | 0 | 261.14 | 28.85% | 190.98 | 154.55 | 36.43 | 4.02% |
| 永泰能源 | 1.43 | 1.42% | 1.78% | 56726.71 | 17725.99 | 39002.37 | 21276.39 | 37.51% | 22135.89 | 5902.36 | 16233.53 | 28.62% | 2338.77 | 1515.88 | 822.89 | 1.45% |
| 菲菱科思 | 120 | 12.17% | 40.03% | 103842.3 | 28659.02 | 69532.3 | 40873.28 | 39.36% | 40520.11 | 11797.49 | 28722.62 | 27.66% | 1416.04 | 532.6 | 883.45 | 0.85% |
| 天富能源 | 8.21 | 6.9% | 9.87% | 94652.67 | 27414.2 | 64837.77 | 37423.56 | 39.54% | 31787.6 | 6433.9 | 25353.7 | 26.79% | 2384.04 | 1451.84 | 932.2 | 0.98% |
| 青山纸业 | 3.11 | 6.87% | 13.53% | 96507.93 | 30307.97 | 66369.96 | 36061.99 | 37.37% | 32610.82 | 6949.43 | 25661.39 | 26.59% | 1931.18 | 1553.91 | 377.27 | 0.39% |
| 豪能股份 | 11.28 | 10.05% | 5.1% | 21841.78 | 4974.08 | 16437.12 | 11463.04 | 52.48% | 6231.65 | 511.96 | 5719.68 | 26.19% | 1439.31 | 959.72 | 479.58 | 2.2% |
| 悦心健康 | 4.52 | 9.98% | 5.94% | 24508.15 | 2299.23 | 22012.03 | 19712.8 | 80.43% | 7048.68 | 640.65 | 6408.03 | 26.15% | 2431.72 | 27.15 | 2404.56 | 9.81% |
| 中贝通信 | 15.42 | 4.9% | 9.71% | 50850.58 | 15366.95 | 33466.5 | 18099.55 | 35.59% | 13676.87 | 616.99 | 13059.88 | 25.68% | 1866.33 | 1699.94 | 166.39 | 0.33% |
| 蓝黛科技 | 7.96 | 9.94% | 17.64% | 58868.28 | 15574.86 | 41887.46 | 26312.59 | 44.7% | 19474.98 | 4648.59 | 14826.38 | 25.19% | 2554.45 | 221.14 | 2333.32 | 3.96% |
| 克劳斯 | 7.89 | 10.04% | 5.3% | 20155.08 | 4565.71 | 14868.35 | 10302.65 | 51.12% | 5832.61 | 807.79 | 5024.82 | 24.93% | 1215.24 | 185.73 | 1029.52 | 5.11% |
| 东晶电子 | 8.37 | 9.99% | 6.39% | 12421.6 | 2534.46 | 9453.54 | 6919.08 | 55.7% | 3486.4 | 496.69 | 2989.71 | 24.07% | 1425.84 | 469.98 | 955.86 | 7.7% |
| 晋拓股份 | 17.22 | 10.03% | 33.54% | 37970.82 | 7050.72 | 30450.15 | 23399.43 | 61.62% | 10360.3 | 1391.07 | 8969.23 | 23.62% | 2618.38 | 621.16 | 1997.22 | 5.26% |
| 景津装备 | 30.1 | 0.74% | 0.71% | 12268.15 | 2340.71 | 9318.79 | 6978.08 | 56.88% | 3227.71 | 344.24 | 2883.47 | 23.5% | 2104.68 | 898.74 | 1205.94 | 9.83% |
| 山东墨龙 | 4.37 | 10.08% | 4.27% | 9870.37 | 1705.13 | 8095.2 | 6390.07 | 64.74% | 2319.09 | 0 | 2319.09 | 23.5% | 1346.25 | 337.8 | 1008.45 | 10.22% |
| 可川科技 | 36.83 | 10.01% | 22.68% | 20098.22 | 5273 | 15179.14 | 9906.14 | 49.29% | 9799.3 | 5212.8 | 4586.5 | 22.82% | 1003.54 | 0 | 1003.54 | 4.99% |
| 德昌股份 | 17.77 | 10.03% | 14.03% | 32504.53 | 7798.87 | 24140.45 | 16341.58 | 50.27% | 7554.55 | 208.35 | 7346.21 | 22.6% | 2229.89 | 1138.58 | 1091.32 | 3.36% |
| 白云机场 | 14.89 | 3.04% | 1.44% | 50545.44 | 18843.82 | 29851.83 | 11008.02 | 21.78% | 15879.41 | 4575.66 | 11303.74 | 22.36% | 1781.46 | 2050.43 | -268.98 | -0.53% |
| 东威科技 | 81.85 | 13.93% | 9.39% | 112618 | 39760.56 | 62556.01 | 22795.45 | 20.24% | 39012.45 | 14511.33 | 24501.12 | 21.76% | 1182.2 | 1303.51 | -121.31 | -0.11% |
| 滨海能源 | 12.84 | -0.08% | 0.82% | 2347.24 | 755.01 | 1500.02 | 745.01 | 31.74% | 490.95 | 0 | 490.95 | 20.92% | 200.01 | 245.41 | -45.4 | -1.93% |
| *ST榕泰 | 2.9 | 5.07% | 4.05% | 8147.43 | 2789.19 | 5903.43 | 3114.24 | 38.22% | 2075.98 | 381.26 | 1694.72 | 20.8% | 922.46 | 358.69 | 563.77 | 6.92% |
| 高斯贝尔 | 10.81 | 9.97% | 7.08% | 12213.53 | 868.34 | 11352.82 | 10484.48 | 85.84% | 3401.49 | 868.34 | 2533.14 | 20.74% | 1690.68 | 0 | 1690.68 | 13.84% |
| 万安科技 | 10.15 | 9.97% | 6.95% | 30960.24 | 7328.57 | 21648.2 | 14319.63 | 46.25% | 7295.8 | 918.71 | 6377.09 | 20.6% | 2114.27 | 838.31 | 1275.95 | 4.12% |
| 晶赛科技 | 17.13 | 29.97% | 6.32% | 4151.62 | 404.95 | 3748.72 | 3343.77 | 80.54% | 820.82 | 0 | 820.82 | 19.77% | 463.59 | 128.89 | 334.7 | 8.06% |
| 民生银行 | 3.93 | 0.77% | 0.31% | 42982.5 | 15271.63 | 27526.27 | 12254.64 | 28.51% | 14337.99 | 5904.77 | 8433.22 | 19.62% | 2155.39 | 1555.91 | 599.48 | 1.39% |
| ST富润 | 2.66 | -5% | 2.7% | 3673.6 | 2473.89 | 1693.98 | -779.91 | -21.23% | 720.33 | 0 | 720.33 | 19.61% | 195.37 | 525.7 | -330.34 | -8.99% |
| 宁波方正 | 29.6 | -1.76% | 3.43% | 3572.87 | 1188.82 | 2257.92 | 1069.1 | 29.92% | 687.73 | 0 | 687.73 | 19.25% | 504.59 | 469.55 | 35.03 | 0.98% |
| 易尚退 | 1.13 | 8.65% | 13.38% | 1899.86 | 708.59 | 1341.74 | 633.15 | 33.33% | 362.98 | 0 | 362.98 | 19.11% | 208.8 | 215.13 | -6.33 | -0.33% |
| 惠伦晶体 | 11.75 | 20.02% | 7.23% | 21396.22 | 2914.62 | 18032.32 | 15117.7 | 70.66% | 4911.03 | 845.11 | 4065.92 | 19% | 1954.55 | 520.5 | 1434.05 | 6.7% |
| 桂东电力 | 4.68 | 6.36% | 16.43% | 92775.57 | 32849.47 | 59637.38 | 26787.91 | 28.87% | 24796.57 | 7319.65 | 17476.91 | 18.84% | 2237.72 | 1695.79 | 541.93 | 0.58% |
| N汇隆 | 4.8 | 52.38% | 91.06% | 17956.13 | 9064.57 | 9854.92 | 790.35 | 4.4% | 3484.04 | 147.57 | 3336.47 | 18.58% | 822.51 | 2446.01 | -1623.5 | -9.04% |
| 天奥电子 | 21.48 | 6.55% | 6.88% | 49711.43 | 15983.49 | 31981.71 | 15998.22 | 32.18% | 11637.36 | 2466.17 | 9171.18 | 18.45% | 1541.91 | 1567.09 | -25.18 | -0.05% |
| 福建高速 | 3.04 | 0.66% | 0.34% | 2821.9 | 1242.48 | 1581.27 | 338.8 | 12.01% | 610.46 | 106.38 | 504.08 | 17.86% | 390.9 | 491.51 | -100.62 | -3.57% |
| 博众精工 | 33.43 | 19.99% | 25.93% | 72633.29 | 23364.05 | 45869.51 | 22505.46 | 30.99% | 18352.43 | 5380.69 | 12971.74 | 17.86% | 1513.64 | 962.26 | 551.38 | 0.76% |
| 威龙股份 | 13.52 | 5.38% | 17.68% | 80772.89 | 29054.49 | 47578.7 | 18524.21 | 22.93% | 23998.94 | 9664.44 | 14334.5 | 17.75% | 1714.7 | 1693.22 | 21.48 | 0.03% |
| 京城股份 | 11.18 | 10.04% | 3.89% | 13950.19 | 2437.45 | 11154.71 | 8717.26 | 62.49% | 2474.8 | 0 | 2474.8 | 17.74% | 1618.64 | 442.44 | 1176.2 | 8.43% |
| 燕塘乳业 | 20.74 | -2.72% | 1.28% | 4192.76 | 2020.44 | 1940.98 | -79.46 | -1.9% | 741.06 | 0 | 741.06 | 17.67% | 476.69 | 886.87 | -410.18 | -9.78% |
| 金盘科技 | 30.1 | -1.18% | 1.65% | 9595.22 | 3998.07 | 5316.93 | 1318.85 | 13.74% | 1674.89 | 0 | 1674.89 | 17.46% | 1433.06 | 1213.21 | 219.85 | 2.29% |
| 焦点科技 | 45.58 | 5.31% | 28.59% | 258911.71 | 92231.85 | 147720.66 | 55488.81 | 21.43% | 102254.88 | 57498.79 | 44756.09 | 17.29% | 1315.33 | 855.94 | 459.39 | 0.18% |
| 联创光电 | 37.48 | 0% | 2.5% | 42906.8 | 15527.22 | 25399.36 | 9872.14 | 23.01% | 9491.58 | 2198.41 | 7293.17 | 17% | 1582.32 | 1917.76 | -335.43 | -0.78% |
| 国安达 | 37.51 | 2.51% | 9.42% | 19421.61 | 6270.62 | 11852.39 | 5581.77 | 28.74% | 3408.89 | 125 | 3283.89 | 16.91% | 984.02 | 915.46 | 68.56 | 0.35% |
| 建设银行 | 6.23 | 1.14% | 1.07% | 63987.81 | 22340 | 41501.93 | 19161.94 | 29.95% | 18991.09 | 8318.04 | 10673.04 | 16.68% | 3339.21 | 1231.58 | 2107.63 | 3.29% |
| 巨一科技 | 41.3 | -1.38% | 3.12% | 6135.47 | 2977.65 | 2971.28 | -6.37 | -0.1% | 1577.26 | 562.37 | 1014.89 | 16.54% | 485.15 | 1086.07 | -600.92 | -9.79% |
| 甘肃能源 | 5.15 | 1.78% | 0.8% | 5603.49 | 1984.12 | 3664.01 | 1679.89 | 29.98% | 918.25 | 0 | 918.25 | 16.39% | 792.51 | 617.52 | 174.99 | 3.12% |
| ST宇顺 | 6.28 | 5.02% | 1.19% | 1938.79 | 456.74 | 1414.06 | 957.32 | 49.38% | 313.28 | 0 | 313.28 | 16.16% | 411.89 | 171.21 | 240.69 | 12.41% |
| 金刚光伏 | 26.19 | -0.34% | 2.1% | 12037.94 | 4999.61 | 6487.23 | 1487.62 | 12.36% | 2185.68 | 242.1 | 1943.58 | 16.15% | 900.55 | 1060.19 | -159.64 | -1.33% |
| 森远股份 | 2.83 | -0.7% | 0.7% | 968.2 | 425.51 | 612.32 | 186.81 | 19.29% | 151.81 | 0 | 151.81 | 15.68% | 268.61 | 198.65 | 69.97 | 7.23% |
| 正海生物 | 33.01 | -2.19% | 1.11% | 6641.54 | 3023.89 | 3261.33 | 237.44 | 3.58% | 1318.07 | 279.34 | 1038.72 | 15.64% | 799.25 | 880.38 | -81.12 | -1.22% |
| 科安达 | 12.72 | -0.93% | 1.87% | 2965.62 | 1414.66 | 1817.82 | 403.16 | 13.59% | 463.53 | 0 | 463.53 | 15.63% | 620.75 | 613.9 | 6.85 | 0.23% |
| 光洋股份 | 7.08 | 2.16% | 16.44% | 48967.42 | 18100.72 | 29448.1 | 11347.38 | 23.17% | 12299.74 | 4698.02 | 7601.72 | 15.52% | 2371.02 | 1280.31 | 1090.71 | 2.23% |
| 海印股份 | 2.09 | 2.96% | 2.48% | 12191.32 | 4007.21 | 7898.38 | 3891.17 | 31.92% | 3373.76 | 1484.8 | 1888.96 | 15.49% | 1027.34 | 501.48 | 525.86 | 4.31% |
| 万顺新材 | 7.02 | 5.88% | 5.24% | 26812.8 | 10968.81 | 15050.57 | 4081.76 | 15.22% | 4143.42 | 0 | 4143.42 | 15.45% | 1169.59 | 1961.45 | -791.86 | -2.95% |
| ST恒久 | 6.72 | 5% | 12.06% | 13724.94 | 3833.7 | 9818.28 | 5984.58 | 43.6% | 2113.56 | 0 | 2113.56 | 15.4% | 1346.75 | 978.12 | 368.63 | 2.69% |
| 西王食品 | 4.54 | 6.82% | 2.33% | 11308.35 | 3240.95 | 7818.11 | 4577.16 | 40.48% | 1834.79 | 121.55 | 1713.24 | 15.15% | 1207.56 | 835.01 | 372.54 | 3.29% |
| 中谷物流 | 10.86 | 6.26% | 3.93% | 27436.79 | 10388.48 | 16355.32 | 5966.85 | 21.75% | 4811.26 | 676.61 | 4134.65 | 15.07% | 1226.62 | 1867.58 | -640.96 | -2.34% |
| 东方园林 | 1.63 | 0% | 0.71% | 3030.63 | 1508.4 | 1509.93 | 1.53 | 0.05% | 443.52 | 0 | 443.52 | 14.63% | 420.6 | 421.04 | -0.44 | -0.01% |
| 中电环保 | 4.78 | 1.7% | 3.33% | 7792.9 | 3345.79 | 4406.29 | 1060.5 | 13.61% | 1138.67 | 0 | 1138.67 | 14.61% | 748.9 | 903.35 | -154.45 | -1.98% |
| 和顺电气 | 11.08 | 2.59% | 16.68% | 36829.82 | 16151.82 | 19570.58 | 3418.75 | 9.28% | 8454.65 | 3089.88 | 5364.77 | 14.57% | 1520.15 | 1978.39 | -458.24 | -1.24% |
| 三花智控 | 30.94 | -1.75% | 1.4% | 154138.99 | 59587.93 | 85726.82 | 26138.88 | 16.96% | 41159.39 | 19105.22 | 22054.17 | 14.31% | 1082.48 | 884.47 | 198.01 | 0.13% |
| *ST美谷 | 3.65 | 4.89% | 3.49% | 9557.51 | 3143.82 | 6849.75 | 3705.93 | 38.78% | 2519.44 | 1159.16 | 1360.28 | 14.23% | 567.57 | 149.57 | 418.01 | 4.37% |
| 内蒙华电 | 4.14 | 1.97% | 1.81% | 49024.86 | 18603.02 | 30376.01 | 11772.98 | 24.01% | 14601.03 | 7645.64 | 6955.39 | 14.19% | 2224.36 | 1608.91 | 615.45 | 1.26% |
| 常宝股份 | 7.16 | 3.32% | 4.02% | 19784.32 | 7848.07 | 11605.55 | 3757.48 | 18.99% | 3058.7 | 251.93 | 2806.77 | 14.19% | 1705.38 | 1540.25 | 165.13 | 0.83% |
| 沃特股份 | 18.68 | 3.84% | 5.43% | 17472.07 | 8105.68 | 8609.34 | 503.66 | 2.88% | 2512.96 | 103.56 | 2409.39 | 13.79% | 1241.11 | 1750.75 | -509.65 | -2.92% |
| 好当家 | 2.41 | 0% | 0.69% | 2420.55 | 1794.48 | 898.6 | -895.88 | -37.01% | 333.59 | 0 | 333.59 | 13.78% | 237.54 | 464.62 | -227.08 | -9.38% |
| 双环传动 | 32.33 | 2.96% | 9.96% | 245706.3 | 101948.89 | 130610.67 | 28661.77 | 11.67% | 85438.28 | 51656.1 | 33782.18 | 13.75% | 636.38 | 750.66 | -114.28 | -0.05% |
| *ST新联 | 1.67 | 1.83% | 3.27% | 10271.41 | 4952.1 | 5591.08 | 638.97 | 6.22% | 1381.07 | 0 | 1381.07 | 13.45% | 971.9 | 1126.24 | -154.34 | -1.5% |
| 中超控股 | 2.65 | -1.49% | 1.59% | 5337.51 | 2820.77 | 2438.99 | -381.78 | -7.15% | 818.12 | 101.59 | 716.53 | 13.42% | 565.37 | 752.07 | -186.7 | -3.5% |
| 东睦股份 | 7.29 | -0.82% | 1.28% | 5816.99 | 2648.56 | 3127.91 | 479.35 | 8.24% | 778.11 | 0 | 778.11 | 13.38% | 765.06 | 858.73 | -93.67 | -1.61% |
| 中国银行 | 3.89 | 0.52% | 0.11% | 89167.46 | 34706.98 | 54915.58 | 20208.6 | 22.66% | 30241.18 | 18386.59 | 11854.59 | 13.29% | 3037.83 | 1328.22 | 1709.6 | 1.92% |
| 精锻科技 | 11.53 | 13.04% | 10.53% | 54603.55 | 22072.08 | 29917.87 | 7845.79 | 14.37% | 9072.5 | 1816.83 | 7255.68 | 13.29% | 1594.49 | 2789.92 | -1195.43 | -2.19% |
| 绿色动力 | 7.42 | 1.23% | 0.69% | 5039.3 | 1896.12 | 3126.14 | 1230.02 | 24.41% | 794.95 | 125.85 | 669.1 | 13.28% | 768.71 | 693.23 | 75.47 | 1.5% |
| 三峡水利 | 8.95 | 0.34% | 0.35% | 6027.94 | 1936.16 | 4092.67 | 2156.51 | 35.78% | 796.54 | 0 | 796.54 | 13.21% | 1022.99 | 592.04 | 430.94 | 7.15% |
| 东方铁塔 | 7 | -0.28% | 0.56% | 4462.23 | 1901.75 | 2492.64 | 590.89 | 13.24% | 583.45 | 0 | 583.45 | 13.08% | 689.82 | 578.04 | 111.77 | 2.5% |
| 吉电股份 | 5.22 | 0.19% | 1.09% | 13935.64 | 5749.44 | 7977.22 | 2227.78 | 15.99% | 2820.03 | 998.09 | 1821.94 | 13.07% | 1499.16 | 1160.84 | 338.32 | 2.43% |
| 世荣兆业 | 6.51 | -0.76% | 0.39% | 2060.2 | 1268.83 | 968.86 | -299.97 | -14.56% | 268.94 | 0 | 268.94 | 13.05% | 348.78 | 435.97 | -87.19 | -4.23% |
| 利通科技 | 9.18 | 1.1% | 2.16% | 1150.5 | 555.79 | 649.84 | 94.05 | 8.17% | 148.18 | 0 | 148.18 | 12.88% | 187.18 | 181.82 | 5.36 | 0.47% |
| ST起步 | 2.4 | 0% | 0.73% | 873.92 | 459.15 | 461.96 | 2.8 | 0.32% | 111.92 | 0 | 111.92 | 12.81% | 120.33 | 148.46 | -28.13 | -3.22% |
| 铜峰电子 | 7.59 | 4.83% | 8.41% | 35835.05 | 12582.31 | 22476.9 | 9894.59 | 27.61% | 5855.12 | 1336.84 | 4518.28 | 12.61% | 1704.19 | 1592.1 | 112.09 | 0.31% |
| 交通银行 | 5.73 | 0.35% | 0.31% | 71104.78 | 32020.72 | 37759.17 | 5738.46 | 8.07% | 22066.25 | 13102.83 | 8963.41 | 12.61% | 1988.91 | 2341.03 | -352.12 | -0.5% |
| 厦工股份 | 2.64 | -0.38% | 0.37% | 1756.17 | 1141.09 | 677.08 | -464.01 | -26.42% | 220.64 | 0 | 220.64 | 12.56% | 224.48 | 313.7 | -89.22 | -5.08% |
| 川金诺 | 17.14 | -1.61% | 1.35% | 3831.2 | 2054.89 | 1718.35 | -336.55 | -8.78% | 480.89 | 0 | 480.89 | 12.55% | 601.13 | 740.14 | -139 | -3.63% |
| 海伦钢琴 | 6.65 | -1.77% | 1.05% | 1780.43 | 1105.47 | 759.93 | -345.53 | -19.41% | 220.84 | 0 | 220.84 | 12.4% | 252.52 | 468.27 | -215.75 | -12.12% |
| 冠捷科技 | 2.18 | 2.83% | 2.34% | 17304.04 | 7699.93 | 9552.18 | 1852.25 | 10.7% | 3653.03 | 1507.15 | 2145.88 | 12.4% | 1083.48 | 1255.34 | -171.87 | -0.99% |
| 罗莱生活 | 10.85 | -0.91% | 0.22% | 1935.24 | 771.4 | 1099.41 | 328.02 | 16.95% | 237.4 | 0 | 237.4 | 12.27% | 567 | 440.3 | 126.7 | 6.55% |
