2023年6月20日
北方国际(000065)千股千评 000065千股千评 近30天千股千评
北方国际(000065)千股千评 000065千股千评 近30天千股千评
B | 股票走势:平稳 股票质地:良好 | 恭喜,该股战胜了67%的股票 |
短期走势不确定 以观望为主 建议关注走势变化 |
股评:短期走势不确定 以观望为主 建议关注走势变化 |
- 个股表现:5.8 分
- 行业走势:5.7 分
- 公司运营:7.0 分
- 消息评测:5.1 分
- 行业背景:5.7 分
- 机构动向:5.0 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩平淡,但短期走势加强,可考虑低吸 |
16.35 |
-0.19 |
-1.1487 |
16.54 |
16 |
16.7 |
15.95 |
2023-06-16 |
业绩平淡,但短期走势加强,可考虑低吸 |
16.54 |
1.5 |
9.9734 |
15.04 |
15.3 |
16.54 |
15.26 |
2023-06-15 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
15.04 |
0.01 |
0.0665 |
15.03 |
15.08 |
15.39 |
14.82 |
2023-06-14 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
15.03 |
0.11 |
0.7373 |
14.92 |
14.93 |
15.38 |
14.86 |
2023-06-13 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
14.92 |
0.17 |
1.1525 |
14.75 |
14.65 |
15.02 |
14.6 |
2023-06-12 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
14.75 |
-0.32 |
-2.1234 |
15.07 |
15 |
15 |
14.55 |
2023-06-09 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
15.07 |
-0.1 |
-0.6592 |
15.17 |
15.28 |
15.4 |
15.01 |
2023-06-08 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
15.17 |
0.14 |
0.9315 |
15.03 |
15.03 |
15.25 |
14.83 |
2023-06-07 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
15.03 |
-0.17 |
-1.1184 |
15.2 |
15.03 |
15.22 |
14.9 |
2023-06-06 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
15.2 |
0.04 |
0.2639 |
15.16 |
15.16 |
15.66 |
15.04 |
2023-06-05 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
15.16 |
-0.17 |
-1.1089 |
15.33 |
15.33 |
15.42 |
15.15 |
2023-06-02 |
业绩平淡,走势平稳,可继续持有 |
15.33 |
0.19 |
1.2550 |
15.14 |
15.06 |
15.49 |
14.92 |
2023-06-01 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
15.14 |
0.1 |
0.6649 |
15.04 |
14.87 |
15.16 |
14.51 |
2023-05-31 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
15.04 |
0.12 |
0.8043 |
14.92 |
14.89 |
15.29 |
14.7 |
2023-05-30 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
14.92 |
0.43 |
2.9676 |
14.49 |
14.35 |
14.99 |
14.28 |
2023-05-29 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
14.49 |
0.06 |
0.4158 |
14.43 |
14.35 |
14.75 |
14.25 |
2023-05-26 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
14.43 |
0.01 |
0.0693 |
14.42 |
14.52 |
14.58 |
14.09 |
2023-05-25 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
14.42 |
-0.27 |
-1.8380 |
14.69 |
14.55 |
14.69 |
14.2 |
2023-05-24 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
14.69 |
-0.64 |
-4.1748 |
15.33 |
15.81 |
15.95 |
14.5 |
2023-05-23 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
15.33 |
-0.33 |
-2.1073 |
15.66 |
15.69 |
15.77 |
15.26 |
2023-05-22 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
15.66 |
-0.25 |
-1.5713 |
15.91 |
15.8 |
16 |
15.48 |
2023-05-19 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
15.91 |
-0.54 |
-3.2827 |
16.45 |
16.31 |
16.31 |
15.67 |
2023-05-18 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
16.45 |
0.1 |
0.6116 |
16.35 |
16.4 |
16.82 |
16.16 |
2023-05-17 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
16.35 |
-0.56 |
-3.3116 |
16.91 |
16.91 |
16.91 |
16.02 |
2023-05-16 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
16.91 |
-0.32 |
-1.8572 |
17.23 |
17.28 |
17.84 |
16.8 |
2023-05-15 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
17.23 |
0.35 |
2.0735 |
16.88 |
16.8 |
17.35 |
16.55 |
2023-05-12 |
业绩平淡,走势平稳,可继续持有 |
16.88 |
-0.82 |
-4.6328 |
17.7 |
17.6 |
18.05 |
16.75 |
2023-05-11 |
业绩平淡,走势平稳,可继续持有 |
17.7 |
-0.63 |
-3.4370 |
18.33 |
17.51 |
18.11 |
17.01 |
2023-05-10 |
业绩平淡,但短期走势加强,可考虑低吸 |
18.33 |
0.24 |
1.3267 |
18.09 |
18.66 |
19.16 |
17.9 |
2023-05-09 |
业绩平淡,但短期走势加强,可考虑低吸 |
18.09 |
-2.01 |
-10.0000 |
20.1 |
19.61 |
19.99 |
18.09 |
000065六维评分