2023年6月20日
云鼎科技(000409)千股千评 000409千股千评 近30天千股千评
云鼎科技(000409)千股千评 000409千股千评 近30天千股千评
B+ | 股票走势:一般 股票质地:良好 | 恭喜,该股战胜了75%的股票 |
处于上升趋势 建议持股观望 |
股评:处于上升趋势 建议持股观望 |
- 个股表现:6.6 分
- 行业走势:5.3 分
- 公司运营:5.9 分
- 消息评测:5.0 分
- 行业背景:5.3 分
- 机构动向:7.9 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩不错,处于盘整震荡期,可继续持有 |
9.95 |
0.12 |
1.2208 |
9.83 |
9.83 |
10.16 |
9.81 |
2023-06-16 |
业绩不错,处于盘整震荡期,可继续持有 |
9.83 |
0.23 |
2.3958 |
9.6 |
9.59 |
10.07 |
9.4 |
2023-06-15 |
业绩不错,处于盘整震荡期,可继续持有 |
9.6 |
-0.18 |
-1.8405 |
9.78 |
9.78 |
9.83 |
9.45 |
2023-06-14 |
业绩不错,处于盘整震荡期,可继续持有 |
9.78 |
0.21 |
2.1944 |
9.57 |
9.51 |
10.5 |
9.35 |
2023-06-13 |
业绩不错,处于盘整震荡期,可继续持有 |
9.57 |
0.53 |
5.8628 |
9.04 |
9.11 |
9.68 |
9.04 |
2023-06-12 |
业绩不错,处于盘整震荡期,可继续持有 |
9.04 |
0.17 |
1.9166 |
8.87 |
8.87 |
9.12 |
8.82 |
2023-06-09 |
业绩不错,处于盘整震荡期,可继续持有 |
8.87 |
0.2 |
2.3068 |
8.67 |
8.66 |
8.88 |
8.63 |
2023-06-08 |
业绩不错,处于盘整震荡期,可继续持有 |
8.67 |
-0.12 |
-1.3652 |
8.79 |
8.8 |
8.82 |
8.52 |
2023-06-07 |
业绩不错,处于盘整震荡期,可继续持有 |
8.79 |
0.04 |
0.4571 |
8.75 |
8.72 |
8.85 |
8.6 |
2023-06-06 |
业绩不错,处于盘整震荡期,可继续持有 |
8.75 |
-0.12 |
-1.3529 |
8.87 |
8.9 |
9.04 |
8.71 |
2023-06-05 |
业绩不错,处于盘整震荡期,可继续持有 |
8.87 |
0.26 |
3.0197 |
8.61 |
8.61 |
8.98 |
8.59 |
2023-06-02 |
业绩不错,处于盘整震荡期,可继续持有 |
8.61 |
-0.07 |
-0.8065 |
8.68 |
8.6 |
8.73 |
8.59 |
2023-06-01 |
业绩不错,处于盘整震荡期,可继续持有 |
8.68 |
-0.11 |
-1.2514 |
8.79 |
8.85 |
8.85 |
8.59 |
2023-05-31 |
业绩不错,处于盘整震荡期,可继续持有 |
8.79 |
0.13 |
1.5012 |
8.66 |
8.68 |
8.92 |
8.62 |
2023-05-30 |
业绩不错,处于盘整震荡期,可继续持有 |
8.66 |
0.1 |
1.1682 |
8.56 |
8.49 |
8.67 |
8.34 |
2023-05-29 |
业绩不错,趋势疲软,建议继续观望 |
8.56 |
-0.04 |
-0.4651 |
8.6 |
8.67 |
8.7 |
8.5 |
2023-05-26 |
业绩不错,趋势疲软,建议继续观望 |
8.6 |
0.26 |
3.1175 |
8.34 |
8.3 |
8.61 |
8.27 |
2023-05-25 |
业绩不错,趋势疲软,建议继续观望 |
8.34 |
0.02 |
0.2404 |
8.32 |
8.35 |
8.45 |
8.2 |
2023-05-24 |
业绩不错,处于盘整震荡期,可继续持有 |
8.32 |
0 |
0.0000 |
8.32 |
8.28 |
8.45 |
8.21 |
2023-05-23 |
业绩不错,处于盘整震荡期,可继续持有 |
8.32 |
-0.08 |
-0.9524 |
8.4 |
8.44 |
8.44 |
8.29 |
2023-05-22 |
业绩不错,处于盘整震荡期,可继续持有 |
8.4 |
-0.16 |
-1.8692 |
8.56 |
8.56 |
8.56 |
8.29 |
2023-05-19 |
业绩不错,趋势疲软,建议继续观望 |
8.56 |
0.02 |
0.2342 |
8.54 |
8.54 |
8.79 |
8.44 |
2023-05-18 |
业绩不错,但不是短线交易时间 |
8.54 |
0.28 |
3.3898 |
8.26 |
8.23 |
8.59 |
8.23 |
2023-05-17 |
业绩不错,但不是短线交易时间 |
8.26 |
0.16 |
1.9753 |
8.1 |
8.06 |
8.28 |
8.05 |
2023-05-16 |
业绩不错,但不是短线交易时间 |
8.1 |
-0.21 |
-2.5271 |
8.31 |
8.31 |
8.36 |
8.06 |
2023-05-15 |
业绩不错,但不是短线交易时间 |
8.31 |
0.08 |
0.9721 |
8.23 |
8.23 |
8.31 |
8.07 |
2023-05-12 |
业绩不错,但不是短线交易时间 |
8.23 |
-0.12 |
-1.4371 |
8.35 |
8.35 |
8.36 |
8.23 |
2023-05-11 |
业绩不错,但不是短线交易时间 |
8.35 |
0 |
0.0000 |
8.35 |
8.36 |
8.44 |
8.21 |
2023-05-10 |
业绩不错,趋势疲软,建议继续观望 |
8.35 |
0.02 |
0.2401 |
8.33 |
8.32 |
8.54 |
8.26 |
2023-05-09 |
业绩不错,处于盘整震荡期,可继续持有 |
8.33 |
-0.23 |
-2.6869 |
8.56 |
8.59 |
8.61 |
8.32 |
000409六维评分