2023年6月20日
融捷股份(002192)千股千评 002192千股千评 近30天千股千评
融捷股份(002192)千股千评 002192千股千评 近30天千股千评
| A- | 股票走势：较弱
股票质地：优秀 | 恭喜，该股战胜了86%的股票 |
| 上涨趋势有所减缓 短线可考虑先逢高减持 |
| 股评：上涨趋势有所减缓 短线可考虑先逢高减持 |
- 个股表现：4.1 分
- 行业走势：3.3 分
- 公司运营：9.4 分
- 消息评测：5.0 分
- 行业背景：3.3 分
- 机构动向：4.2 分
最近30天千股千评
| 日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
| 2023-06-19 |
业绩疲软，走势平淡 |
70.69 |
-2.19 |
-3.0049 |
72.88 |
72.16 |
72.5 |
70.3 |
| 2023-06-16 |
业绩疲软，走势平淡 |
72.88 |
-0.09 |
-0.1233 |
72.97 |
73 |
73.47 |
71.11 |
| 2023-06-15 |
业绩疲软，走势平淡 |
73.95 |
1.54 |
2.1268 |
72.41 |
71.2 |
74.23 |
69.81 |
| 2023-06-14 |
业绩疲软，走势平淡 |
72.41 |
0.03 |
0.0414 |
72.38 |
73.4 |
74.3 |
70.58 |
| 2023-06-13 |
业绩疲软，走势平淡 |
72.38 |
-0.32 |
-0.4402 |
72.7 |
72.7 |
73.39 |
71.76 |
| 2023-06-12 |
业绩疲软，短期需观望 |
72.7 |
-0.8 |
-1.0884 |
73.5 |
72.8 |
74.44 |
72.38 |
| 2023-06-09 |
业绩疲软，短期需观望 |
73.5 |
3.27 |
4.6561 |
70.23 |
69.95 |
76.88 |
69.31 |
| 2023-06-08 |
业绩疲软，空头趋势，建议调仓换股 |
70.23 |
4.76 |
7.2705 |
65.47 |
65.55 |
72.02 |
65.55 |
| 2023-06-07 |
业绩疲软，空头趋势，建议调仓换股 |
65.47 |
-1.33 |
-1.9910 |
66.8 |
67.5 |
68.59 |
65.02 |
| 2023-06-06 |
业绩疲软，空头趋势，建议调仓换股 |
66.8 |
-2.38 |
-3.4403 |
69.18 |
68.85 |
69.35 |
66.53 |
| 2023-06-05 |
业绩疲软，空头趋势，建议调仓换股 |
69.18 |
-0.51 |
-0.7318 |
69.69 |
68.94 |
69.78 |
67.67 |
| 2023-06-02 |
业绩疲软，空头趋势，建议调仓换股 |
69.69 |
6.34 |
10.0079 |
63.35 |
64 |
69.69 |
63.6 |
| 2023-06-01 |
业绩疲软，空头趋势，建议调仓换股 |
63.35 |
1.84 |
2.9914 |
61.51 |
61.44 |
67.01 |
60.88 |
| 2023-05-31 |
业绩疲软，空头趋势，建议调仓换股 |
61.51 |
-1.51 |
-2.3961 |
63.02 |
63.08 |
63.3 |
61.16 |
| 2023-05-30 |
业绩疲软，空头趋势，建议调仓换股 |
63.02 |
-1.86 |
-2.8668 |
64.88 |
64.2 |
64.6 |
62 |
| 2023-05-29 |
业绩疲软，空头趋势，建议调仓换股 |
64.88 |
-2.01 |
-3.0049 |
66.89 |
67.15 |
67.56 |
64.17 |
| 2023-05-26 |
业绩疲软，空头趋势，建议调仓换股 |
66.89 |
-1.67 |
-2.4358 |
68.56 |
68.41 |
68.41 |
65.88 |
| 2023-05-25 |
业绩疲软，短期需观望 |
68.56 |
-0.6 |
-0.8676 |
69.16 |
68.85 |
69.8 |
68.01 |
| 2023-05-24 |
业绩疲软，短期需观望 |
69.16 |
-1.61 |
-2.2750 |
70.77 |
69.99 |
70.75 |
68 |
| 2023-05-23 |
业绩疲软，短期需观望 |
70.77 |
-1.52 |
-2.1026 |
72.29 |
72.46 |
73.56 |
70.5 |
| 2023-05-22 |
业绩疲软，走势平淡 |
72.29 |
-0.81 |
-1.1081 |
73.1 |
72.51 |
73.35 |
71.8 |
| 2023-05-19 |
业绩疲软，走势平淡 |
73.1 |
-1.64 |
-2.1943 |
74.74 |
74.1 |
74.33 |
72.51 |
| 2023-05-18 |
业绩疲软，走势平淡 |
74.74 |
-1.76 |
-2.3007 |
76.5 |
76.22 |
76.22 |
73.4 |
| 2023-05-17 |
业绩疲软，走势平淡 |
76.5 |
0.95 |
1.2574 |
75.55 |
74.64 |
77.48 |
74.3 |
| 2023-05-16 |
业绩疲软，短期需观望 |
75.55 |
3.13 |
4.3220 |
72.42 |
75.83 |
77.02 |
74.49 |
| 2023-05-15 |
业绩疲软，短期需观望 |
72.42 |
6.58 |
9.9939 |
65.84 |
66.97 |
72.42 |
66.5 |
| 2023-05-12 |
业绩疲软，空头趋势，建议调仓换股 |
65.84 |
-2.86 |
-4.1630 |
68.7 |
69.19 |
71.08 |
65.81 |
| 2023-05-11 |
业绩疲软，空头趋势，建议调仓换股 |
68.7 |
0.7 |
1.0294 |
68 |
68.03 |
69.23 |
67.32 |
| 2023-05-10 |
业绩疲软，空头趋势，建议调仓换股 |
68 |
1.85 |
2.7967 |
66.15 |
66.07 |
69 |
65.56 |
| 2023-05-09 |
业绩疲软，空头趋势，建议调仓换股 |
66.15 |
-1.9 |
-2.7921 |
68.05 |
68.88 |
68.88 |
66.13 |
002192六维评分
