2023年6月20日
南都电源(300068)千股千评 300068千股千评 近30天千股千评
南都电源(300068)千股千评 300068千股千评 近30天千股千评
D | 股票走势:较弱 股票质地:较差 | 注意该股排在倒数9%的位置 |
目前处于反弹阶段 保持谨慎 |
股评:目前处于反弹阶段 保持谨慎 |
- 个股表现:4.3 分
- 行业走势:0.0 分
- 公司运营:0.0 分
- 消息评测:5.9 分
- 行业背景:0.0 分
- 机构动向:8.2 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩平淡,但短期走势加强,可考虑低吸 |
18.67 |
-0.42 |
-2.2001 |
19.09 |
19.01 |
19.2 |
18.45 |
2023-06-16 |
业绩平淡,但短期走势加强,可考虑低吸 |
19.09 |
0.14 |
0.7388 |
18.95 |
18.9 |
19.23 |
18.78 |
2023-06-15 |
业绩平淡,走势平稳,可继续持有 |
18.95 |
0.67 |
3.6652 |
18.28 |
18.22 |
19.1 |
18.1 |
2023-06-14 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
18.28 |
-0.39 |
-2.0889 |
18.67 |
18.8 |
18.87 |
18.22 |
2023-06-13 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
18.67 |
0.01 |
0.0536 |
18.66 |
18.52 |
18.82 |
18.42 |
2023-06-12 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
18.66 |
0.46 |
2.5275 |
18.2 |
18.19 |
18.79 |
18.12 |
2023-06-09 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
18.2 |
-0.18 |
-0.9793 |
18.38 |
18.37 |
18.5 |
18.1 |
2023-06-08 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
18.38 |
-0.05 |
-0.2713 |
18.43 |
18.42 |
18.71 |
18.18 |
2023-06-07 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
18.43 |
-0.06 |
-0.3245 |
18.49 |
18.48 |
18.55 |
18.18 |
2023-06-06 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
18.49 |
-0.64 |
-3.3455 |
19.13 |
19.15 |
19.15 |
18.3 |
2023-06-05 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
19.13 |
-0.32 |
-1.6452 |
19.45 |
19.44 |
19.55 |
18.9 |
2023-06-02 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
19.45 |
0.22 |
1.1440 |
19.23 |
19.24 |
19.65 |
19.16 |
2023-06-01 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
19.23 |
-0.14 |
-0.7228 |
19.37 |
19.45 |
19.63 |
19.19 |
2023-05-31 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
19.37 |
-0.76 |
-3.7755 |
20.13 |
20.1 |
20.14 |
19.3 |
2023-05-30 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.13 |
0.45 |
2.2866 |
19.68 |
19.6 |
20.14 |
19.5 |
2023-05-29 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
19.68 |
-1.5 |
-7.0822 |
21.18 |
21.1 |
21.1 |
19.59 |
2023-05-26 |
业绩平淡,但短期走势加强,可考虑低吸 |
21.18 |
-0.7 |
-3.1993 |
21.88 |
21.73 |
21.86 |
20.97 |
2023-05-25 |
业绩平淡,但短期走势加强,可考虑低吸 |
21.88 |
0.78 |
3.6967 |
21.1 |
21.02 |
22.4 |
21.02 |
2023-05-24 |
业绩平淡,但短期走势加强,可考虑低吸 |
21.1 |
0.18 |
0.8604 |
20.92 |
20.81 |
21.37 |
20.6 |
2023-05-23 |
业绩平淡,但短期走势加强,可考虑低吸 |
20.92 |
-0.42 |
-1.9681 |
21.34 |
21.55 |
21.57 |
20.9 |
2023-05-22 |
业绩平淡,但短期走势加强,可考虑低吸 |
21.34 |
-0.05 |
-0.2338 |
21.39 |
21.2 |
21.52 |
21.02 |
2023-05-19 |
业绩平淡,但短期走势加强,可考虑低吸 |
21.39 |
0.58 |
2.7871 |
20.81 |
20.9 |
21.39 |
20.66 |
2023-05-18 |
业绩平淡,但短期走势加强,可考虑低吸 |
20.81 |
-0.44 |
-2.0706 |
21.25 |
21.15 |
21.15 |
20.65 |
2023-05-17 |
业绩平淡,但短期走势加强,可考虑低吸 |
21.25 |
0.11 |
0.5203 |
21.14 |
21.34 |
21.55 |
20.86 |
2023-05-16 |
业绩平淡,但短期走势加强,可考虑低吸 |
21.14 |
0.17 |
0.8107 |
20.97 |
20.89 |
21.47 |
20.89 |
2023-05-15 |
业绩平淡,但短期走势加强,可考虑低吸 |
20.97 |
0.67 |
3.3005 |
20.3 |
20.3 |
21.27 |
20.18 |
2023-05-12 |
业绩平淡,走势平稳,可继续持有 |
20.3 |
-0.53 |
-2.5444 |
20.83 |
20.62 |
20.94 |
20.25 |
2023-05-11 |
业绩平淡,走势平稳,可继续持有 |
20.83 |
0.55 |
2.7120 |
20.28 |
20.4 |
21.2 |
20.2 |
2023-05-10 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.28 |
0.72 |
3.6810 |
19.56 |
19.55 |
20.53 |
19.42 |
2023-05-09 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
19.56 |
-0.43 |
-2.1511 |
19.99 |
19.95 |
20.05 |
19.53 |
300068六维评分