2023年6月20日
水井坊(600779)千股千评 600779千股千评 近30天千股千评
水井坊(600779)千股千评 600779千股千评 近30天千股千评
| B | 股票走势：较弱
股票质地：良好 | 恭喜，该股战胜了66%的股票 |
| 短线反弹结束 建议继续保持谨慎 |
| 股评：短线反弹结束 建议继续保持谨慎 |
- 个股表现：5.0 分
- 行业走势：6.2 分
- 公司运营：5.7 分
- 消息评测：5.0 分
- 行业背景：6.2 分
- 机构动向：6.9 分
最近30天千股千评
| 日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
| 2023-06-19 |
业绩疲软，走势较强，可考虑波段操作 |
64.01 |
-0.74 |
-1.1429 |
64.75 |
64.66 |
65.4 |
63.63 |
| 2023-06-16 |
业绩疲软，走势较强，可考虑波段操作 |
64.75 |
0.65 |
1.0140 |
64.1 |
64.16 |
65.23 |
63.91 |
| 2023-06-15 |
业绩疲软，走势较强，可考虑波段操作 |
64.1 |
0.26 |
0.4073 |
63.84 |
63.94 |
64.33 |
63.09 |
| 2023-06-14 |
业绩疲软，走势较强，可考虑波段操作 |
63.84 |
1.75 |
2.8185 |
62.09 |
62.08 |
64.64 |
62.06 |
| 2023-06-13 |
业绩疲软，走势较强，可考虑波段操作 |
62.09 |
1.09 |
1.7869 |
61 |
61 |
62.55 |
60.66 |
| 2023-06-12 |
业绩疲软，走势平淡 |
61 |
3.18 |
5.4998 |
57.82 |
57.71 |
61.3 |
57.52 |
| 2023-06-09 |
业绩疲软，短期需观望 |
57.82 |
-0.72 |
-1.2299 |
58.54 |
58.85 |
58.97 |
57.51 |
| 2023-06-08 |
业绩疲软，短期需观望 |
58.54 |
-0.48 |
-0.8133 |
59.02 |
58.85 |
59.73 |
58.28 |
| 2023-06-07 |
业绩疲软，短期需观望 |
59.02 |
0.27 |
0.4596 |
58.75 |
58.8 |
61.5 |
58.8 |
| 2023-06-06 |
业绩疲软，短期需观望 |
58.75 |
0.51 |
0.8757 |
58.24 |
58 |
59.32 |
57.66 |
| 2023-06-05 |
业绩疲软，短期需观望 |
58.24 |
-1.24 |
-2.0847 |
59.48 |
59.27 |
59.66 |
58.16 |
| 2023-06-02 |
业绩疲软，短期需观望 |
59.48 |
0.86 |
1.4671 |
58.62 |
58.7 |
59.77 |
58.5 |
| 2023-06-01 |
业绩疲软，短期需观望 |
58.62 |
0.31 |
0.5316 |
58.31 |
58.3 |
59.85 |
58.06 |
| 2023-05-31 |
业绩疲软，短期需观望 |
58.31 |
-1.42 |
-2.3774 |
59.73 |
59.15 |
59.74 |
58.24 |
| 2023-05-30 |
业绩疲软，短期需观望 |
59.73 |
-0.4 |
-0.6652 |
60.13 |
60.24 |
60.35 |
58.83 |
| 2023-05-29 |
业绩疲软，走势平淡 |
60.13 |
-1.42 |
-2.3071 |
61.55 |
61.55 |
61.59 |
59.35 |
| 2023-05-26 |
业绩疲软，走势平淡 |
61.55 |
-0.05 |
-0.0812 |
61.6 |
61.6 |
62.13 |
61.08 |
| 2023-05-25 |
业绩疲软，走势平淡 |
61.6 |
-0.4 |
-0.6452 |
62 |
61.76 |
62.1 |
60.96 |
| 2023-05-24 |
业绩疲软，走势平淡 |
62 |
-1.56 |
-2.4544 |
63.56 |
63.07 |
63.32 |
62 |
| 2023-05-23 |
业绩疲软，走势较强，可考虑波段操作 |
63.56 |
-0.5 |
-0.7805 |
64.06 |
64.09 |
64.41 |
63.33 |
| 2023-05-22 |
业绩疲软，走势平淡 |
64.06 |
1.34 |
2.1365 |
62.72 |
62.39 |
64.46 |
61.77 |
| 2023-05-19 |
业绩疲软，短期需观望 |
62.72 |
1.15 |
1.8678 |
61.57 |
61.38 |
63.18 |
60.84 |
| 2023-05-18 |
业绩疲软，短期需观望 |
61.57 |
-0.33 |
-0.5331 |
61.9 |
61.7 |
62.63 |
61.26 |
| 2023-05-17 |
业绩疲软，短期需观望 |
61.9 |
-0.1 |
-0.1613 |
62 |
62.45 |
62.52 |
61.58 |
| 2023-05-16 |
业绩疲软，短期需观望 |
62 |
-1.07 |
-1.6965 |
63.07 |
63.2 |
63.22 |
61.8 |
| 2023-05-15 |
业绩疲软，短期需观望 |
63.07 |
1.44 |
2.3365 |
61.63 |
61.66 |
63.07 |
61.47 |
| 2023-05-12 |
业绩疲软，短期需观望 |
61.63 |
-1.56 |
-2.4687 |
63.19 |
63.2 |
63.59 |
61.62 |
| 2023-05-11 |
业绩疲软，短期需观望 |
63.19 |
0.14 |
0.2220 |
63.05 |
63.09 |
63.66 |
62.9 |
| 2023-05-10 |
业绩疲软，短期需观望 |
63.05 |
0.2 |
0.3182 |
62.85 |
62.75 |
63.56 |
62.35 |
| 2023-05-09 |
业绩疲软，短期需观望 |
62.85 |
-0.13 |
-0.2064 |
62.98 |
63.22 |
64.22 |
62.34 |
600779六维评分
