2023年6月20日
亿纬锂能(300014)千股千评 300014千股千评 近30天千股千评
亿纬锂能(300014)千股千评 300014千股千评 近30天千股千评
D | 股票走势:一般 股票质地:较差 | 注意该股排在倒数11%的位置 |
下跌趋势有所减缓 可适当关注 |
股评:下跌趋势有所减缓 可适当关注 |
- 个股表现:4.7 分
- 行业走势:0.0 分
- 公司运营:0.0 分
- 消息评测:7.5 分
- 行业背景:0.0 分
- 机构动向:8.5 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩平稳,走势较弱,短期需持币观望 |
60.01 |
-0.82 |
-1.3480 |
60.83 |
60.16 |
61.5 |
59.77 |
2023-06-16 |
业绩平稳,但不是短线交易时机 |
60.99 |
0.9 |
1.4978 |
60.09 |
60.9 |
61 |
59.3 |
2023-06-15 |
业绩平稳,但不是短线交易时机 |
60.09 |
4.49 |
8.0755 |
55.6 |
56 |
60.39 |
55.51 |
2023-06-14 |
业绩平稳,但不是短线交易时机 |
55.6 |
-2.11 |
-3.6562 |
57.71 |
57.77 |
58.07 |
55.55 |
2023-06-13 |
业绩平稳,但不是短线交易时机 |
57.71 |
-1.21 |
-2.0536 |
58.92 |
58.77 |
59.14 |
57.36 |
2023-06-12 |
业绩平稳,但不是短线交易时机 |
58.92 |
0.3 |
0.5118 |
58.62 |
58.01 |
59.39 |
57.51 |
2023-06-09 |
业绩平稳,但不是短线交易时机 |
58.62 |
-1.07 |
-1.7926 |
59.69 |
59.91 |
60.6 |
57.9 |
2023-06-08 |
业绩平稳,但不是短线交易时机 |
59.69 |
-0.33 |
-0.5498 |
60.02 |
60.3 |
61.15 |
59.68 |
2023-06-07 |
业绩平稳,但不是短线交易时机 |
60.02 |
-2.65 |
-4.2285 |
62.67 |
62.67 |
62.7 |
59.66 |
2023-06-06 |
业绩平稳,但不是短线交易时机 |
62.67 |
-0.53 |
-0.8386 |
63.2 |
63.01 |
63.38 |
62.2 |
2023-06-05 |
业绩平稳,但不是短线交易时机 |
63.2 |
-2.45 |
-3.7319 |
65.65 |
65.5 |
65.5 |
61.88 |
2023-06-02 |
业绩平稳,但不是短线交易时机 |
65.65 |
2.17 |
3.4184 |
63.48 |
63.65 |
65.83 |
63.23 |
2023-06-01 |
业绩平稳,但不是短线交易时机 |
63.48 |
-0.52 |
-0.8125 |
64 |
64 |
65.3 |
63.36 |
2023-05-31 |
业绩平稳,但不是短线交易时机 |
64 |
-1.22 |
-1.8706 |
65.22 |
65.25 |
65.5 |
63.2 |
2023-05-30 |
业绩平稳,但不是短线交易时机 |
65.22 |
0.52 |
0.8037 |
64.7 |
64.62 |
66.07 |
64.5 |
2023-05-29 |
业绩平稳,但不是短线交易时机 |
64.7 |
-1.33 |
-2.0142 |
66.03 |
66 |
66.2 |
64.11 |
2023-05-26 |
业绩平稳,但不是短线交易时机 |
66.03 |
-1.77 |
-2.6106 |
67.8 |
67.5 |
67.5 |
64.7 |
2023-05-25 |
业绩平稳,走势较弱,短期需持币观望 |
67.8 |
0.43 |
0.6383 |
67.37 |
66.9 |
68.88 |
66.8 |
2023-05-24 |
业绩平稳,走势较弱,短期需持币观望 |
67.37 |
0.35 |
0.5222 |
67.02 |
67.09 |
68.88 |
66.5 |
2023-05-23 |
业绩平稳,走势较弱,短期需持币观望 |
67.02 |
-1.28 |
-1.8741 |
68.3 |
68.32 |
68.88 |
67.02 |
2023-05-22 |
业绩平稳,走势较弱,短期需持币观望 |
68.3 |
0.31 |
0.4559 |
67.99 |
67.8 |
69.7 |
67.33 |
2023-05-19 |
业绩平稳,走势一般,建议考虑波段操作 |
67.99 |
-0.14 |
-0.2055 |
68.13 |
68.02 |
68.87 |
67.13 |
2023-05-18 |
业绩平稳,走势一般,建议考虑波段操作 |
68.13 |
-0.93 |
-1.3467 |
69.06 |
69.65 |
69.66 |
67.4 |
2023-05-17 |
业绩平稳,走势一般,建议考虑波段操作 |
69.06 |
-1.19 |
-1.6940 |
70.25 |
70.7 |
71.3 |
68.51 |
2023-05-16 |
业绩平稳,走势一般,建议考虑波段操作 |
70.25 |
-0.11 |
-0.1563 |
70.36 |
70.3 |
71.12 |
69.62 |
2023-05-15 |
业绩平稳,走势一般,建议考虑波段操作 |
70.36 |
3.45 |
5.1562 |
66.91 |
67.79 |
70.75 |
67.43 |
2023-05-12 |
业绩平稳,走势较弱,短期需持币观望 |
66.91 |
-1.09 |
-1.6029 |
68 |
67.9 |
68.69 |
66.9 |
2023-05-11 |
业绩平稳,走势较弱,短期需持币观望 |
68 |
3.04 |
4.6798 |
64.96 |
64.7 |
68.5 |
64.31 |
2023-05-10 |
业绩平稳,走势较弱,短期需持币观望 |
64.96 |
2.27 |
3.6210 |
62.69 |
63.1 |
66.47 |
62.56 |
2023-05-09 |
业绩平稳,走势较弱,短期需持币观望 |
62.69 |
-1.24 |
-1.9396 |
63.93 |
63.65 |
63.86 |
62.3 |
300014六维评分