2023年6月20日
华大基因(300676)千股千评 300676千股千评 近30天千股千评
华大基因(300676)千股千评 300676千股千评 近30天千股千评
| A+ | 股票走势：突破
股票质地：优秀 | 恭喜，该股战胜了98%的股票 |
| 目前处于反弹阶段 保持谨慎 |
| 股评：目前处于反弹阶段 保持谨慎 |
- 个股表现：6.2 分
- 行业走势：5.0 分
- 公司运营：8.6 分
- 消息评测：5.0 分
- 行业背景：5.0 分
- 机构动向：8.4 分
最近30天千股千评
| 日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
| 2023-06-19 |
业绩疲软，走势较强，可考虑波段操作 |
57.85 |
-0.47 |
-0.8059 |
58.32 |
59 |
59.15 |
57.61 |
| 2023-06-16 |
业绩疲软，走势较强，可考虑波段操作 |
58.32 |
0.59 |
1.0220 |
57.73 |
57.8 |
58.49 |
57.46 |
| 2023-06-15 |
业绩疲软，走势平淡 |
57.73 |
0.41 |
0.7153 |
57.32 |
57.11 |
57.8 |
56.83 |
| 2023-06-14 |
业绩疲软，短期需观望 |
57.32 |
0.54 |
0.9510 |
56.78 |
56.83 |
58.93 |
56.83 |
| 2023-06-13 |
业绩疲软，短期需观望 |
56.78 |
0.5 |
0.8884 |
56.28 |
56.01 |
56.83 |
55.85 |
| 2023-06-12 |
业绩疲软，短期需观望 |
56.28 |
0.41 |
0.7338 |
55.87 |
56 |
56.5 |
54.8 |
| 2023-06-09 |
业绩疲软，短期需观望 |
55.87 |
-0.26 |
-0.4632 |
56.13 |
56.13 |
57 |
55.52 |
| 2023-06-08 |
业绩疲软，短期需观望 |
56.13 |
-0.83 |
-1.4572 |
56.96 |
56.81 |
56.87 |
55.66 |
| 2023-06-07 |
业绩疲软，短期需观望 |
56.96 |
-1.24 |
-2.1306 |
58.2 |
58.59 |
58.65 |
56.75 |
| 2023-06-06 |
业绩疲软，短期需观望 |
59.2 |
-0.91 |
-1.5139 |
60.11 |
60 |
60.35 |
58.8 |
| 2023-06-05 |
业绩疲软，走势平淡 |
60.11 |
0 |
0.0000 |
60.11 |
60.35 |
60.82 |
59.67 |
| 2023-06-02 |
业绩疲软，短期需观望 |
60.11 |
0.14 |
0.2335 |
59.97 |
60.4 |
60.4 |
59.52 |
| 2023-06-01 |
业绩疲软，短期需观望 |
59.97 |
1.08 |
1.8339 |
58.89 |
58.9 |
60.49 |
57.5 |
| 2023-05-31 |
业绩疲软，短期需观望 |
58.89 |
-0.26 |
-0.4396 |
59.15 |
59.03 |
61.08 |
58.76 |
| 2023-05-30 |
业绩疲软，短期需观望 |
59.15 |
0.43 |
0.7323 |
58.72 |
58.64 |
59.45 |
58.22 |
| 2023-05-29 |
业绩疲软，短期需观望 |
58.72 |
0.17 |
0.2904 |
58.55 |
58.7 |
59.12 |
58.4 |
| 2023-05-26 |
业绩疲软，短期需观望 |
58.55 |
0.42 |
0.7225 |
58.13 |
58.13 |
58.8 |
57.3 |
| 2023-05-25 |
业绩疲软，短期需观望 |
58.13 |
-0.25 |
-0.4282 |
58.38 |
58.38 |
58.77 |
57 |
| 2023-05-24 |
业绩疲软，走势较强，可考虑波段操作 |
58.38 |
-1.87 |
-3.1037 |
60.25 |
59.88 |
59.99 |
58.32 |
| 2023-05-23 |
业绩疲软，走势较强，可考虑波段操作 |
60.25 |
0.17 |
0.2830 |
60.08 |
59.99 |
61.24 |
59.99 |
| 2023-05-22 |
业绩疲软，走势较强，可考虑波段操作 |
60.08 |
-0.07 |
-0.1164 |
60.15 |
60.37 |
60.8 |
59.6 |
| 2023-05-19 |
业绩疲软，走势平淡 |
60.15 |
0.73 |
1.2285 |
59.42 |
59.42 |
60.18 |
59.06 |
| 2023-05-18 |
业绩疲软，短期需观望 |
59.42 |
0.21 |
0.3547 |
59.21 |
59.19 |
60.29 |
58.72 |
| 2023-05-17 |
业绩疲软，短期需观望 |
59.21 |
-0.21 |
-0.3534 |
59.42 |
59.25 |
59.25 |
58.63 |
| 2023-05-16 |
业绩疲软，短期需观望 |
59.42 |
-0.01 |
-0.0168 |
59.43 |
59.46 |
59.99 |
58.82 |
| 2023-05-15 |
业绩疲软，短期需观望 |
59.43 |
0.43 |
0.7288 |
59 |
58.69 |
59.52 |
58.12 |
| 2023-05-12 |
业绩疲软，短期需观望 |
59 |
-0.56 |
-0.9402 |
59.56 |
59.44 |
59.98 |
58.69 |
| 2023-05-11 |
业绩疲软，短期需观望 |
59.56 |
-0.24 |
-0.4013 |
59.8 |
59.9 |
61.15 |
59.4 |
| 2023-05-10 |
业绩疲软，短期需观望 |
59.8 |
0.18 |
0.3019 |
59.62 |
59.63 |
60.8 |
59 |
| 2023-05-09 |
业绩疲软，短期需观望 |
59.62 |
-0.61 |
-1.0128 |
60.23 |
60.31 |
61.3 |
59.56 |
300676六维评分
