2023年6月20日
海信视像(600060)千股千评 600060千股千评 近30天千股千评
海信视像(600060)千股千评 600060千股千评 近30天千股千评
A+ | 股票走势:平稳 股票质地:优秀 | 恭喜,该股战胜了99%的股票 |
上涨趋势有所减缓 短线可考虑先逢高减持 |
股评:上涨趋势有所减缓 短线可考虑先逢高减持 |
- 个股表现:6.4 分
- 行业走势:3.5 分
- 公司运营:9.2 分
- 消息评测:5.2 分
- 行业背景:3.5 分
- 机构动向:9.5 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩不错,走势较强,短期回档后应考虑低吸 |
23.28 |
-0.07 |
-0.2998 |
23.35 |
23.35 |
23.66 |
23.01 |
2023-06-16 |
业绩不错,走势较强,短期回档后应考虑低吸 |
23.35 |
-0.16 |
-0.6806 |
23.51 |
23.4 |
23.72 |
22.97 |
2023-06-15 |
业绩不错,走势较强,短期回档后应考虑低吸 |
23.51 |
-0.17 |
-0.7179 |
23.68 |
23.57 |
24.1 |
23.45 |
2023-06-14 |
业绩不错,走势较强,短期回档后应考虑低吸 |
23.68 |
0.74 |
3.2258 |
22.94 |
23.33 |
23.87 |
23.1 |
2023-06-13 |
业绩不错,走势较强,短期回档后应考虑低吸 |
22.94 |
0.09 |
0.3939 |
22.85 |
22.85 |
23.29 |
22.77 |
2023-06-12 |
业绩不错,走势较强,短期回档后应考虑低吸 |
22.85 |
1.27 |
5.8851 |
21.58 |
21.57 |
22.97 |
21.56 |
2023-06-09 |
业绩不错,处于盘整震荡期,可继续持有 |
21.58 |
-1.11 |
-4.8920 |
22.69 |
22.87 |
22.87 |
21.48 |
2023-06-08 |
业绩不错,走势较强,短期回档后应考虑低吸 |
22.69 |
0.46 |
2.0693 |
22.23 |
22.48 |
22.73 |
21.9 |
2023-06-07 |
业绩不错,处于盘整震荡期,可继续持有 |
22.23 |
0.33 |
1.5068 |
21.9 |
22.06 |
22.43 |
21.99 |
2023-06-06 |
业绩不错,处于盘整震荡期,可继续持有 |
21.9 |
-0.84 |
-3.6939 |
22.74 |
22.72 |
22.86 |
21.76 |
2023-06-05 |
业绩不错,走势较强,短期回档后应考虑低吸 |
22.74 |
0.57 |
2.5710 |
22.17 |
22 |
22.79 |
21.89 |
2023-06-02 |
业绩不错,处于盘整震荡期,可继续持有 |
22.17 |
0.56 |
2.5914 |
21.61 |
21.6 |
22.39 |
21.6 |
2023-06-01 |
业绩不错,处于盘整震荡期,可继续持有 |
21.61 |
-0.09 |
-0.4147 |
21.7 |
21.5 |
21.92 |
21.3 |
2023-05-31 |
业绩不错,处于盘整震荡期,可继续持有 |
21.7 |
-0.46 |
-2.0758 |
22.16 |
22.05 |
22.6 |
21.6 |
2023-05-30 |
业绩不错,处于盘整震荡期,可继续持有 |
22.16 |
0.33 |
1.5117 |
21.83 |
21.81 |
22.16 |
21.56 |
2023-05-29 |
业绩不错,处于盘整震荡期,可继续持有 |
21.83 |
0.32 |
1.4877 |
21.51 |
21.57 |
22.07 |
21.4 |
2023-05-26 |
业绩不错,处于盘整震荡期,可继续持有 |
21.51 |
-0.03 |
-0.1393 |
21.54 |
21.49 |
21.66 |
21.34 |
2023-05-25 |
业绩不错,处于盘整震荡期,可继续持有 |
21.54 |
-0.1 |
-0.4621 |
21.64 |
21.63 |
21.72 |
21.07 |
2023-05-24 |
业绩不错,处于盘整震荡期,可继续持有 |
21.64 |
-0.65 |
-2.9161 |
22.29 |
22.22 |
22.26 |
21.58 |
2023-05-23 |
业绩不错,走势较强,短期回档后应考虑低吸 |
22.29 |
-0.46 |
-2.0220 |
22.75 |
22.75 |
22.99 |
22.21 |
2023-05-22 |
业绩不错,处于盘整震荡期,可继续持有 |
22.75 |
0.36 |
1.6079 |
22.39 |
22.18 |
22.89 |
22.11 |
2023-05-19 |
业绩不错,趋势疲软,建议继续观望 |
22.39 |
0.79 |
3.6574 |
21.6 |
21.6 |
22.6 |
21.6 |
2023-05-18 |
业绩不错,趋势疲软,建议继续观望 |
21.6 |
0.46 |
2.1760 |
21.14 |
21.13 |
21.9 |
21.11 |
2023-05-17 |
业绩不错,趋势疲软,建议继续观望 |
21.14 |
-0.16 |
-0.7512 |
21.3 |
21.05 |
21.43 |
20.94 |
2023-05-16 |
业绩不错,趋势疲软,建议继续观望 |
21.3 |
-0.23 |
-1.0683 |
21.53 |
21.75 |
21.85 |
21.22 |
2023-05-15 |
业绩不错,趋势疲软,建议继续观望 |
21.53 |
-1.07 |
-4.7345 |
22.6 |
22.59 |
22.59 |
21.25 |
2023-05-12 |
业绩不错,趋势疲软,建议继续观望 |
22.6 |
0.21 |
0.9379 |
22.39 |
22.39 |
23.06 |
22.15 |
2023-05-11 |
业绩不错,趋势疲软,建议继续观望 |
22.39 |
0.11 |
0.4937 |
22.28 |
22.28 |
22.79 |
22.27 |
2023-05-10 |
业绩不错,走势较强,短期回档后应考虑低吸 |
22.28 |
0.16 |
0.7233 |
22.12 |
21.95 |
22.37 |
21.7 |
2023-05-09 |
业绩不错,走势较强,短期回档后应考虑低吸 |
22.12 |
-0.41 |
-1.8198 |
22.53 |
22.45 |
22.75 |
22.01 |
600060六维评分