2023年6月20日
伯特利(603596)千股千评 603596千股千评 近30天千股千评
伯特利(603596)千股千评 603596千股千评 近30天千股千评
A | 股票走势:一般 股票质地:优秀 | 恭喜,该股战胜了88%的股票 |
短期走势不确定 以观望为主 建议关注走势变化 |
股评:短期走势不确定 以观望为主 建议关注走势变化 |
- 个股表现:6.7 分
- 行业走势:0.0 分
- 公司运营:8.0 分
- 消息评测:8.5 分
- 行业背景:0.0 分
- 机构动向:9.5 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩平稳,走势一般,建议考虑波段操作 |
77.65 |
0.33 |
0.4268 |
77.32 |
77.11 |
80.38 |
77.07 |
2023-06-16 |
业绩平稳,走势一般,建议考虑波段操作 |
77.32 |
0.39 |
0.5070 |
76.93 |
77.69 |
79.59 |
76.52 |
2023-06-15 |
业绩平稳,走势一般,建议考虑波段操作 |
76.93 |
1.27 |
1.6786 |
75.66 |
75.9 |
78.88 |
75.18 |
2023-06-14 |
业绩平稳,走势一般,建议考虑波段操作 |
75.66 |
-0.44 |
-0.5782 |
76.1 |
75.8 |
76.54 |
74.5 |
2023-06-13 |
业绩平稳,走势一般,建议考虑波段操作 |
76.1 |
1.9 |
2.5606 |
74.2 |
74.2 |
76.56 |
73.35 |
2023-06-12 |
业绩平稳,走势一般,建议考虑波段操作 |
74.2 |
6.75 |
10.0074 |
67.45 |
67.27 |
74.2 |
67.27 |
2023-06-09 |
业绩平稳,走势较弱,短期需持币观望 |
67.45 |
1.18 |
1.7806 |
66.27 |
66.48 |
67.9 |
66.12 |
2023-06-08 |
业绩平稳,走势较弱,短期需持币观望 |
66.27 |
-0.61 |
-0.9121 |
66.88 |
66.75 |
67.95 |
66 |
2023-06-07 |
业绩平稳,走势较弱,短期需持币观望 |
66.88 |
-2.42 |
-3.4921 |
69.3 |
68.5 |
69.29 |
66.31 |
2023-06-06 |
业绩平稳,走势较弱,短期需持币观望 |
69.3 |
-0.54 |
-0.7732 |
69.84 |
69.95 |
70.39 |
68 |
2023-06-05 |
业绩平稳,走势一般,建议考虑波段操作 |
69.84 |
0.31 |
0.4459 |
69.53 |
70.05 |
72 |
67.33 |
2023-06-02 |
业绩平稳,走势一般,建议考虑波段操作 |
69.87 |
2.83 |
4.2214 |
67.04 |
67.23 |
71.32 |
67.21 |
2023-06-01 |
业绩平稳,走势较弱,短期需持币观望 |
67.04 |
-3.77 |
-5.3241 |
70.81 |
70.41 |
70.41 |
66.73 |
2023-05-31 |
业绩平稳,走势一般,建议考虑波段操作 |
70.81 |
-0.7 |
-0.9789 |
71.51 |
71.39 |
71.9 |
70 |
2023-05-30 |
业绩平稳,走势一般,建议考虑波段操作 |
71.51 |
2.98 |
4.3485 |
68.53 |
67.67 |
72.4 |
67.3 |
2023-05-29 |
业绩平稳,走势一般,建议考虑波段操作 |
68.53 |
-2.62 |
-3.6824 |
71.15 |
71.2 |
72 |
67.51 |
2023-05-26 |
业绩平稳,走势一般,建议考虑波段操作 |
71.15 |
2 |
2.8923 |
69.15 |
68.84 |
71.58 |
67.4 |
2023-05-25 |
业绩平稳,走势较弱,短期需持币观望 |
69.15 |
-0.73 |
-1.0446 |
69.88 |
69.9 |
71.2 |
68.72 |
2023-05-24 |
业绩平稳,走势较弱,短期需持币观望 |
69.88 |
0.28 |
0.4023 |
69.6 |
69.88 |
70.8 |
69.01 |
2023-05-23 |
业绩平稳,走势较弱,短期需持币观望 |
69.6 |
0.6 |
0.8696 |
69 |
68.9 |
71.2 |
68.07 |
2023-05-22 |
业绩平稳,走势较弱,短期需持币观望 |
69 |
5.2 |
8.1505 |
63.8 |
64.63 |
70.09 |
64.33 |
2023-05-19 |
业绩平稳,走势较弱,短期需持币观望 |
63.8 |
-0.33 |
-0.5146 |
64.13 |
64.07 |
64.41 |
63.31 |
2023-05-18 |
业绩平稳,走势较弱,短期需持币观望 |
64.13 |
-1.87 |
-2.8333 |
66 |
65.93 |
66.4 |
63.8 |
2023-05-17 |
业绩平稳,走势一般,建议考虑波段操作 |
66 |
-0.58 |
-0.8711 |
66.58 |
66.98 |
68.12 |
65.52 |
2023-05-16 |
业绩平稳,走势一般,建议考虑波段操作 |
66.58 |
-0.43 |
-0.6417 |
67.01 |
66.69 |
68.35 |
66.21 |
2023-05-15 |
业绩平稳,走势一般,建议考虑波段操作 |
67.01 |
0.46 |
0.6912 |
66.55 |
66.34 |
68.47 |
65.7 |
2023-05-12 |
业绩平稳,走势一般,建议考虑波段操作 |
66.55 |
-1.18 |
-1.7422 |
67.73 |
68.61 |
69.93 |
66.31 |
2023-05-11 |
业绩平稳,走势一般,建议考虑波段操作 |
67.73 |
2.09 |
3.1840 |
65.64 |
66.89 |
69.3 |
65.11 |
2023-05-10 |
业绩平稳,走势一般,建议考虑波段操作 |
65.64 |
5.97 |
10.0050 |
59.67 |
59.92 |
65.64 |
58.8 |
2023-05-09 |
业绩平稳,但不是短线交易时机 |
59.67 |
-2.97 |
-4.7414 |
62.64 |
62.25 |
62.34 |
59.59 |
603596六维评分