近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
万 科A(000002)今日涨幅为4.00%,平均成交的价格为:16.35,其中成交最活跃的的价格为:16.64、16.63、16.65,成交密集的手数区间:1000-1500、1500-2000、2000-3000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.64 | 74.27万 | 0.49% | 106.97万 | 0.71% |
16.63 | 86.87万 | 0.58% | 74.94万 | 0.5% |
16.65 | 85.37万 | 0.57% | 2800 | 0% |
16.62 | 28.3万 | 0.19% | 27.3万 | 0.18% |
16.66 | 15.55万 | 0.1% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 147.05万 | 980.33 | 161.7万 | 1077.99 |
1500-2000 | 85.56万 | 427.8 | 135.88万 | 679.38 |
2000-3000 | 45.88万 | 152.93 | 84.17万 | 280.57 |
3000-5000 | 78.31万 | 156.62 | 37.37万 | 74.74 |
5000-7000 | 58.51万 | 83.59 | 0 | 0 |
万 科A(000002)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
万 科A(000002)价格支撑位:13.13,压力位:17.03,5日均价:15.06,20日均价:14.94,60日均价:16.29,当前价格:16.39。在近60交易日内:区间涨跌幅:0.06%,区间振幅:34.43%;沪深300涨跌幅:-9.48%,区间换手率:0.96%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000002 | 14.62 | 14.5 | 14.62 | 14.54 | -0.55% | 39.63 | -- |
2023-05-18 | 000002 | 14.87 | 14.53 | 14.82 | 14.62 | -1.08% | 57.68 | -- |
2023-05-17 | 000002 | 14.93 | 14.68 | 14.88 | 14.78 | -0.87% | 50.65 | -- |
2023-05-16 | 000002 | 15.12 | 14.88 | 15.06 | 14.91 | -1% | 37.48 | -- |
2023-05-15 | 000002 | 15.1 | 14.81 | 15 | 15.06 | 0% | 65.55 | -- |
2023-05-12 | 000002 | 15.34 | 15.06 | 15.24 | 15.06 | -1.57% | 46.95 | 卖点 |
2023-05-11 | 000002 | 15.36 | 15.21 | 15.3 | 15.3 | 0% | 44.33 | -- |
2023-05-10 | 000002 | 15.5 | 15.16 | 15.46 | 15.3 | -1.1% | 65.9 | -- |
2023-05-09 | 000002 | 15.89 | 15.41 | 15.5 | 15.47 | -0.71% | 125.98 | -- |
2023-05-08 | 000002 | 15.6 | 15.13 | 15.38 | 15.58 | 0.26% | 103.39 | -- |
2023-05-05 | 000002 | 15.64 | 14.91 | 14.95 | 15.54 | 3.95% | 149.54 | 买点 |
2023-05-04 | 000002 | 15.15 | 14.72 | 14.8 | 14.95 | -1.25% | 72.55 | -- |
2023-04-28 | 000002 | 15.14 | 14.87 | 14.89 | 15.14 | 1.47% | 60.22 | -- |
2023-04-27 | 000002 | 14.95 | 14.68 | 14.8 | 14.92 | 0.81% | 45.6 | -- |
2023-04-26 | 000002 | 14.87 | 14.55 | 14.7 | 14.8 | -0.54% | 50.43 | -- |
2023-04-25 | 000002 | 14.97 | 14.68 | 14.94 | 14.88 | -0.13% | 64.65 | -- |
2023-04-24 | 000002 | 15.3 | 14.83 | 15.3 | 14.9 | -2.61% | 98.06 | -- |
2023-04-21 | 000002 | 15.74 | 15.26 | 15.49 | 15.3 | -0.84% | 99.34 | -- |
2023-04-20 | 000002 | 15.53 | 15.31 | 15.44 | 15.43 | -0.32% | 59.11 | -- |
2023-04-19 | 000002 | 15.94 | 15.45 | 15.9 | 15.48 | -2.64% | 123.95 | 卖点 |
2023-04-18 | 000002 | 16.19 | 15.85 | 15.9 | 15.9 | -0.19% | 91.5 | -- |
2023-04-17 | 000002 | 15.94 | 15.63 | 15.72 | 15.93 | 0.76% | 94.46 | -- |
2023-04-14 | 000002 | 15.99 | 15.74 | 15.95 | 15.81 | -0.25% | 67.34 | -- |
2023-04-13 | 000002 | 15.97 | 15.79 | 15.92 | 15.85 | -1.25% | 84.91 | -- |
2023-04-12 | 000002 | 16.19 | 15.85 | 16.08 | 16.05 | 0.06% | 104.63 | -- |
2023-04-11 | 000002 | 16.25 | 15.56 | 15.6 | 16.04 | 2.17% | 173.05 | -- |
2023-04-10 | 000002 | 15.82 | 15.58 | 15.75 | 15.7 | -0.76% | 107.61 | -- |
2023-04-07 | 000002 | 15.83 | 15.11 | 15.28 | 15.82 | 5.19% | 224.46 | 买点 |
2023-04-06 | 000002 | 15.19 | 15 | 15.14 | 15.04 | -0.73% | 79.34 | -- |
2023-04-04 | 000002 | 15.41 | 15.08 | 15.38 | 15.15 | -1.69% | 120.55 | -- |
2023-04-03 | 000002 | 15.55 | 15.15 | 15.24 | 15.41 | 1.12% | 116.74 | -- |
2023-03-31 | 000002 | 15.65 | 15.15 | 15.6 | 15.24 | -2.31% | 134.97 | -- |
2023-03-30 | 000002 | 15.63 | 15.27 | 15.4 | 15.6 | 1.36% | 62.05 | -- |
2023-03-29 | 000002 | 15.62 | 15.35 | 15.41 | 15.39 | 0.26% | 65.48 | -- |
2023-03-28 | 000002 | 15.6 | 15.28 | 15.41 | 15.35 | -0.78% | 66.45 | -- |
2023-03-27 | 000002 | 15.83 | 15.44 | 15.81 | 15.47 | -2.15% | 84.51 | -- |
2023-03-24 | 000002 | 15.95 | 15.62 | 15.87 | 15.81 | -0.32% | 77.9 | 卖点 |
2023-03-23 | 000002 | 15.91 | 15.73 | 15.83 | 15.86 | -0.25% | 55.1 | -- |
2023-03-22 | 000002 | 15.99 | 15.68 | 15.76 | 15.9 | 1.02% | 66.24 | 买点 |
2023-03-21 | 000002 | 15.82 | 15.64 | 15.72 | 15.74 | 0.13% | 46.76 | -- |
2023-03-20 | 000002 | 16.08 | 15.67 | 15.96 | 15.72 | -1.13% | 69.09 | -- |
2023-03-17 | 000002 | 16.12 | 15.81 | 15.89 | 15.9 | 0.95% | 70.39 | -- |
2023-03-16 | 000002 | 15.94 | 15.58 | 15.79 | 15.75 | -0.69% | 48.27 | -- |
2023-03-15 | 000002 | 15.97 | 15.77 | 15.81 | 15.86 | 0.7% | 48.77 | -- |
2023-03-14 | 000002 | 16.06 | 15.62 | 15.84 | 15.75 | -0.57% | 58.33 | -- |
2023-03-13 | 000002 | 16 | 15.71 | 15.83 | 15.84 | 0.06% | 51.03 | -- |
2023-03-10 | 000002 | 16.05 | 15.77 | 15.99 | 15.83 | -1.8% | 53.25 | -- |
2023-03-09 | 000002 | 16.34 | 16.1 | 16.11 | 16.12 | 0.19% | 55.17 | -- |
2023-03-08 | 000002 | 16.19 | 15.95 | 16.14 | 16.09 | -0.25% | 80.1 | -- |
2023-03-07 | 000002 | 16.56 | 16.11 | 16.45 | 16.13 | -1.95% | 89.65 | -- |
2023-03-06 | 000002 | 16.81 | 16.39 | 16.81 | 16.45 | -2.14% | 109.43 | -- |
2023-03-03 | 000002 | 16.83 | 16.58 | 16.76 | 16.81 | 0.48% | 85.31 | -- |
2023-03-02 | 000002 | 17.02 | 16.68 | 17 | 16.73 | -2.85% | 145.64 | -- |
2023-03-01 | 000002 | 17.23 | 17 | 17.07 | 17.22 | 0.47% | 77.33 | -- |
2023-02-28 | 000002 | 17.26 | 16.91 | 17.23 | 17.14 | -0.23% | 73.46 | -- |
2023-02-27 | 000002 | 17.4 | 17.16 | 17.23 | 17.18 | -0.23% | 36.94 | -- |
2023-02-24 | 000002 | 17.54 | 17.13 | 17.51 | 17.22 | -1.43% | 52.21 | -- |
2023-02-23 | 000002 | 17.64 | 17.4 | 17.46 | 17.47 | 0.23% | 40.3 | -- |
2023-02-22 | 000002 | 17.53 | 17.4 | 17.41 | 17.43 | -1.13% | 37.48 | 卖点 |