新股暂无数据,请耐心等待
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2002-04-26 | 000003 | 2.71 | 2.71 | 2.71 | 2.71 | 5.04% | 0 | 卖点 |
2002-04-19 | 000003 | 2.58 | 2.58 | 2.58 | 2.58 | 4.88% | 0 | 卖点 |
2002-04-12 | 000003 | 2.46 | 2.46 | 2.46 | 2.46 | 5.13% | 0 | 卖点 |
2002-04-05 | 000003 | 2.34 | 2.34 | 2.34 | 2.34 | 4.93% | 0 | 卖点 |
2002-03-29 | 000003 | 2.23 | 2.23 | 2.23 | 2.23 | 5.19% | 0 | 卖点 |
2002-03-22 | 000003 | 2.12 | 2.12 | 2.12 | 2.12 | 4.95% | 0 | 卖点 |
2002-03-15 | 000003 | 2.02 | 2.02 | 2.02 | 2.02 | 5.21% | 0 | 卖点 |
2002-03-08 | 000003 | 1.92 | 1.92 | 1.92 | 1.92 | 4.92% | 0 | 卖点 |
2002-03-01 | 000003 | 1.83 | 1.83 | 1.83 | 1.83 | 5.17% | 0 | 卖点 |
2002-02-08 | 000003 | 1.74 | 1.74 | 1.74 | 1.74 | 4.82% | 0 | 卖点 |
2002-02-01 | 000003 | 1.66 | 1.66 | 1.66 | 1.66 | -12.17% | 0 | 卖点 |
2002-01-25 | 000003 | 1.89 | 1.89 | 1.89 | 1.89 | -30% | 0 | 卖点 |
2002-01-11 | 000003 | 2.7 | 2.7 | 2.7 | 2.7 | -12.9% | 0 | 卖点 |
2002-01-04 | 000003 | 3.1 | 3.1 | 3.1 | 3.1 | -13.89% | 0 | 卖点 |
2001-12-21 | 000003 | 3.6 | 3.6 | 3.6 | 3.6 | -24.21% | 0 | 卖点 |
2001-08-10 | 000003 | 4.75 | 4.75 | 4.75 | 4.75 | 0.42% | 0 | 卖点 |
2001-06-22 | 000003 | 4.73 | 4.73 | 4.73 | 4.73 | 5.11% | 0 | 卖点 |
2001-06-15 | 000003 | 4.5 | 4.5 | 4.5 | 4.5 | -1.53% | 0 | 卖点 |
2001-06-08 | 000003 | 4.57 | 4.57 | 4.57 | 4.57 | -4.79% | 0 | 卖点 |
2001-05-25 | 000003 | 4.8 | 4.8 | 4.8 | 4.8 | -11.11% | 0 | 卖点 |
2001-05-18 | 000003 | 5.4 | 5.4 | 5.4 | 5.4 | -8.78% | 0 | 卖点 |
2001-05-11 | 000003 | 5.92 | 5.92 | 5.92 | 5.92 | -5.13% | 0 | 卖点 |
2001-04-27 | 000003 | 6.47 | 6.18 | 6.18 | 6.24 | -4.15% | 0 | 卖点 |
2001-04-26 | 000003 | 6.51 | 6.51 | 6.51 | 6.51 | -4.96% | 0 | 卖点 |
2001-04-25 | 000003 | 6.85 | 6.85 | 6.85 | 6.85 | -4.99% | 0 | 卖点 |
2001-04-24 | 000003 | 7.21 | 7.21 | 7.21 | 7.21 | -5.01% | 0 | 卖点 |
2001-04-23 | 000003 | 7.6 | 7.27 | 7.28 | 7.59 | 4.4% | 0 | 卖点 |
2001-04-20 | 000003 | 7.44 | 7.14 | 7.18 | 7.27 | 1.54% | 0 | 卖点 |
2001-04-19 | 000003 | 7.19 | 7 | 7.12 | 7.16 | -0.14% | 0 | 卖点 |
2001-04-18 | 000003 | 7.44 | 7.1 | 7.25 | 7.17 | 1.13% | 0 | 卖点 |
2001-04-17 | 000003 | 7.09 | 6.75 | 6.75 | 7.09 | 5.04% | 0 | 卖点 |
2001-04-16 | 000003 | 6.99 | 6.75 | 6.9 | 6.75 | -2.6% | 0 | 卖点 |
2001-04-12 | 000003 | 7.08 | 6.89 | 7.05 | 6.93 | -1.7% | 0 | 卖点 |
2001-04-11 | 000003 | 7.1 | 6.98 | 7.07 | 7.05 | -0.14% | 0 | 卖点 |
2001-04-10 | 000003 | 7.15 | 7 | 7 | 7.06 | 0.86% | 0 | 卖点 |
2001-04-09 | 000003 | 7.02 | 6.76 | 6.81 | 7 | 2.79% | 0 | 卖点 |
2001-04-06 | 000003 | 6.94 | 6.78 | 6.8 | 6.81 | 0.29% | 0 | 卖点 |
2001-04-05 | 000003 | 6.83 | 6.69 | 6.7 | 6.79 | 1.19% | 0 | 卖点 |
2001-04-04 | 000003 | 6.87 | 6.7 | 6.87 | 6.71 | -2.33% | 0 | 卖点 |
2001-04-03 | 000003 | 6.92 | 6.82 | 6.82 | 6.87 | 2.23% | 0 | 卖点 |
2001-04-02 | 000003 | 6.83 | 6.7 | 6.78 | 6.72 | -1.03% | 0 | 卖点 |
2001-03-30 | 000003 | 6.83 | 6.74 | 6.82 | 6.79 | -0.44% | 0 | 卖点 |
2001-03-29 | 000003 | 6.98 | 6.8 | 6.93 | 6.82 | -1.73% | 0 | 卖点 |
2001-03-28 | 000003 | 7.07 | 6.91 | 7.05 | 6.94 | -1.84% | 0 | 卖点 |
2001-03-27 | 000003 | 7.14 | 6.9 | 6.9 | 7.07 | 2.46% | 0 | 卖点 |
2001-03-26 | 000003 | 6.94 | 6.62 | 6.65 | 6.9 | 3.14% | 0 | 卖点 |
2001-03-23 | 000003 | 6.8 | 6.65 | 6.79 | 6.69 | -1.47% | 0 | 卖点 |
2001-03-22 | 000003 | 6.96 | 6.52 | 6.8 | 6.79 | -1.02% | 0 | 卖点 |
2001-03-21 | 000003 | 6.98 | 6.82 | 6.92 | 6.86 | -0.87% | 0 | 卖点 |
2001-03-20 | 000003 | 6.95 | 6.8 | 6.86 | 6.92 | 0.87% | 0 | 卖点 |
2001-03-19 | 000003 | 6.98 | 6.77 | 6.95 | 6.86 | -1.29% | 0 | 卖点 |
2001-03-16 | 000003 | 7.05 | 6.88 | 6.95 | 6.95 | 0% | 0 | 卖点 |
2001-03-15 | 000003 | 6.95 | 6.76 | 6.76 | 6.95 | 2.96% | 0 | 卖点 |
2001-03-14 | 000003 | 6.85 | 6.71 | 6.8 | 6.75 | 0.6% | 0 | 卖点 |
2001-03-13 | 000003 | 6.83 | 6.56 | 6.65 | 6.71 | 0.9% | 0 | 卖点 |
2001-03-12 | 000003 | 6.67 | 6.52 | 6.55 | 6.65 | 1.99% | 0 | 卖点 |
2001-03-09 | 000003 | 6.55 | 6.43 | 6.55 | 6.52 | 0.46% | 0 | 卖点 |
2001-03-08 | 000003 | 6.62 | 6.42 | 6.45 | 6.49 | 0.46% | 0 | 卖点 |
2001-03-07 | 000003 | 6.67 | 6.4 | 6.62 | 6.46 | -2.56% | 0 | 卖点 |