PT金田A(000003)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:11
 
2023年5月19日

PT金田A(000003)买卖点_什么价格买入卖出

PT金田A(000003)今日买入卖出价格分析

新股暂无数据,请耐心等待

PT金田A(000003)股价技术分析

新股暂无数据,请耐心等待

PT金田A(000003)买卖点_什么价格买入卖出

000003买卖点

PT金田A(000003)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2002-04-260000032.712.712.712.715.04%0卖点
2002-04-190000032.582.582.582.584.88%0卖点
2002-04-120000032.462.462.462.465.13%0卖点
2002-04-050000032.342.342.342.344.93%0卖点
2002-03-290000032.232.232.232.235.19%0卖点
2002-03-220000032.122.122.122.124.95%0卖点
2002-03-150000032.022.022.022.025.21%0卖点
2002-03-080000031.921.921.921.924.92%0卖点
2002-03-010000031.831.831.831.835.17%0卖点
2002-02-080000031.741.741.741.744.82%0卖点
2002-02-010000031.661.661.661.66-12.17%0卖点
2002-01-250000031.891.891.891.89-30%0卖点
2002-01-110000032.72.72.72.7-12.9%0卖点
2002-01-040000033.13.13.13.1-13.89%0卖点
2001-12-210000033.63.63.63.6-24.21%0卖点
2001-08-100000034.754.754.754.750.42%0卖点
2001-06-220000034.734.734.734.735.11%0卖点
2001-06-150000034.54.54.54.5-1.53%0卖点
2001-06-080000034.574.574.574.57-4.79%0卖点
2001-05-250000034.84.84.84.8-11.11%0卖点
2001-05-180000035.45.45.45.4-8.78%0卖点
2001-05-110000035.925.925.925.92-5.13%0卖点
2001-04-270000036.476.186.186.24-4.15%0卖点
2001-04-260000036.516.516.516.51-4.96%0卖点
2001-04-250000036.856.856.856.85-4.99%0卖点
2001-04-240000037.217.217.217.21-5.01%0卖点
2001-04-230000037.67.277.287.594.4%0卖点
2001-04-200000037.447.147.187.271.54%0卖点
2001-04-190000037.1977.127.16-0.14%0卖点
2001-04-180000037.447.17.257.171.13%0卖点
2001-04-170000037.096.756.757.095.04%0卖点
2001-04-160000036.996.756.96.75-2.6%0卖点
2001-04-120000037.086.897.056.93-1.7%0卖点
2001-04-110000037.16.987.077.05-0.14%0卖点
2001-04-100000037.15777.060.86%0卖点
2001-04-090000037.026.766.8172.79%0卖点
2001-04-060000036.946.786.86.810.29%0卖点
2001-04-050000036.836.696.76.791.19%0卖点
2001-04-040000036.876.76.876.71-2.33%0卖点
2001-04-030000036.926.826.826.872.23%0卖点
2001-04-020000036.836.76.786.72-1.03%0卖点
2001-03-300000036.836.746.826.79-0.44%0卖点
2001-03-290000036.986.86.936.82-1.73%0卖点
2001-03-280000037.076.917.056.94-1.84%0卖点
2001-03-270000037.146.96.97.072.46%0卖点
2001-03-260000036.946.626.656.93.14%0卖点
2001-03-230000036.86.656.796.69-1.47%0卖点
2001-03-220000036.966.526.86.79-1.02%0卖点
2001-03-210000036.986.826.926.86-0.87%0卖点
2001-03-200000036.956.86.866.920.87%0卖点
2001-03-190000036.986.776.956.86-1.29%0卖点
2001-03-160000037.056.886.956.950%0卖点
2001-03-150000036.956.766.766.952.96%0卖点
2001-03-140000036.856.716.86.750.6%0卖点
2001-03-130000036.836.566.656.710.9%0卖点
2001-03-120000036.676.526.556.651.99%0卖点
2001-03-090000036.556.436.556.520.46%0卖点
2001-03-080000036.626.426.456.490.46%0卖点
2001-03-070000036.676.46.626.46-2.56%0卖点