近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态，走势较强。
ST国华(000004)今日涨幅为1.71%，平均成交的价格为：9.36，其中成交最活跃的的价格为：9.52、9.53、9.54，成交密集的手数区间：50-70、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.52 | 13.48万 | 8.43% | 2.61万 | 1.63% |
| 9.53 | 3.87万 | 2.42% | 8500 | 0.53% |
| 9.54 | 1.85万 | 1.16% | 2900 | 0.18% |
| 9.55 | 6000 | 0.38% | 0 | 0% |
| 9.56 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 5.62万 | 802.86 | 5.2万 | 742.86 |
| 100-150 | 4.73万 | 315.33 | 3.44万 | 229.33 |
| 200-300 | 2.93万 | 97.67 | 4.6万 | 153.33 |
| 150-200 | 3.71万 | 185.5 | 3.47万 | 173.5 |
| 70-100 | 4.61万 | 461 | 2.48万 | 248 |
ST国华(000004)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
ST国华(000004)价格支撑位：8.34，压力位：9.93，5日均价：9.54，20日均价：8.95，60日均价：9.09，当前价格：9.54。在近60交易日内：区间涨跌幅：-1.45%，区间振幅：26.86%；沪深300涨跌幅：-9.48%，区间换手率：1.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000004 | 10.87 | 10.56 | 10.74 | 10.81 | 0.65% | 2.07 | -- |
| 2023-05-18 | 000004 | 10.74 | 10.24 | 10.24 | 10.74 | 4.47% | 2.44 | 买点 |
| 2023-05-17 | 000004 | 10.42 | 10.02 | 10.12 | 10.28 | 0.39% | 1.61 | -- |
| 2023-05-16 | 000004 | 10.73 | 10.23 | 10.7 | 10.24 | -4.92% | 3.29 | 卖点 |
| 2023-05-15 | 000004 | 10.77 | 10.53 | 10.74 | 10.77 | 1.03% | 1.2 | -- |
| 2023-05-12 | 000004 | 10.87 | 10.61 | 10.63 | 10.66 | 0.47% | 2.23 | -- |
| 2023-05-11 | 000004 | 10.73 | 10.37 | 10.37 | 10.61 | 3.82% | 3.47 | 买点 |
| 2023-05-10 | 000004 | 10.37 | 10.09 | 10.15 | 10.22 | 0.69% | 1.82 | -- |
| 2023-05-09 | 000004 | 10.47 | 10.15 | 10.39 | 10.15 | -4.96% | 5.39 | -- |
| 2023-05-08 | 000004 | 11.38 | 10.68 | 11.14 | 10.68 | -4.98% | 3.12 | 卖点 |
| 2023-05-05 | 000004 | 11.37 | 10.96 | 11.06 | 11.24 | 1.9% | 5.67 | -- |
| 2023-05-04 | 000004 | 11.03 | 10.94 | 11.03 | 11.03 | 5.05% | 5.52 | 买点 |
| 2023-04-28 | 000004 | 10.79 | 10.41 | 10.54 | 10.5 | -0.1% | 4 | -- |
| 2023-04-27 | 000004 | 10.74 | 10.21 | 10.32 | 10.51 | 2.74% | 4.04 | -- |
| 2023-04-26 | 000004 | 10.43 | 9.93 | 10.17 | 10.23 | -0.49% | 2.93 | -- |
| 2023-04-25 | 000004 | 10.84 | 10.28 | 10.84 | 10.28 | -4.99% | 3.98 | 卖点 |
| 2023-04-24 | 000004 | 10.94 | 10.4 | 10.6 | 10.82 | 2.37% | 3.75 | -- |
| 2023-04-21 | 000004 | 11.14 | 10.5 | 11.01 | 10.57 | -4.26% | 5.3 | -- |
| 2023-04-20 | 000004 | 11.43 | 10.72 | 11.2 | 11.04 | 0.82% | 8.08 | -- |
| 2023-04-19 | 000004 | 10.95 | 10.38 | 10.38 | 10.95 | 4.99% | 4.06 | -- |
| 2023-04-18 | 000004 | 10.46 | 10.18 | 10.26 | 10.43 | 1.46% | 2.5 | -- |
| 2023-04-17 | 000004 | 10.54 | 10.01 | 10.03 | 10.28 | 2.39% | 4.08 | -- |
| 2023-04-14 | 000004 | 10.18 | 9.89 | 10.12 | 10.04 | -0.79% | 2.82 | -- |
| 2023-04-13 | 000004 | 10.23 | 10 | 10.07 | 10.12 | 0.6% | 1.96 | -- |
| 2023-04-12 | 000004 | 10.17 | 9.88 | 9.88 | 10.06 | 1.62% | 2.27 | -- |
| 2023-04-11 | 000004 | 9.92 | 9.67 | 9.81 | 9.9 | 0.61% | 0.87 | 买点 |
| 2023-04-10 | 000004 | 10.01 | 9.73 | 10 | 9.84 | -1.2% | 1.75 | 卖点 |
| 2023-04-07 | 000004 | 10 | 9.6 | 9.66 | 9.96 | 3.21% | 1.68 | 买点 |
| 2023-04-06 | 000004 | 9.78 | 9.58 | 9.77 | 9.65 | -1.13% | 2.14 | -- |
| 2023-04-04 | 000004 | 10.19 | 9.74 | 10.13 | 9.76 | -3.75% | 3.87 | 卖点 |
| 2023-04-03 | 000004 | 10.21 | 9.95 | 9.97 | 10.14 | 2.42% | 1.68 | 买点 |
| 2023-03-31 | 000004 | 9.92 | 9.74 | 9.75 | 9.9 | 1.75% | 0.87 | -- |
| 2023-03-30 | 000004 | 9.97 | 9.66 | 9.85 | 9.73 | -1.62% | 1.48 | -- |
| 2023-03-29 | 000004 | 9.99 | 9.86 | 9.99 | 9.89 | -1% | 1.22 | 卖点 |
| 2023-03-28 | 000004 | 10.13 | 9.88 | 10.02 | 9.99 | -0.4% | 1.59 | -- |
| 2023-03-27 | 000004 | 10.48 | 9.96 | 10.35 | 10.03 | -1.76% | 2.71 | -- |
| 2023-03-24 | 000004 | 10.37 | 10.1 | 10.1 | 10.21 | 1.19% | 2.77 | -- |
| 2023-03-23 | 000004 | 10.18 | 9.84 | 9.84 | 10.09 | 2.75% | 2.41 | 买点 |
| 2023-03-22 | 000004 | 9.87 | 9.76 | 9.77 | 9.82 | 0.41% | 0.76 | -- |
| 2023-03-21 | 000004 | 9.81 | 9.64 | 9.66 | 9.78 | 1.24% | 0.8 | -- |
| 2023-03-20 | 000004 | 9.8 | 9.66 | 9.77 | 9.66 | -1.13% | 0.86 | -- |
| 2023-03-17 | 000004 | 9.83 | 9.72 | 9.75 | 9.77 | 0.31% | 0.99 | -- |
| 2023-03-16 | 000004 | 9.81 | 9.69 | 9.79 | 9.74 | -0.92% | 1.1 | -- |
| 2023-03-15 | 000004 | 9.86 | 9.74 | 9.78 | 9.83 | 0.72% | 0.89 | -- |
| 2023-03-14 | 000004 | 10 | 9.74 | 10 | 9.76 | -2.4% | 1.62 | 卖点 |
| 2023-03-13 | 000004 | 10.16 | 9.91 | 9.96 | 10 | -0.79% | 1.28 | -- |
| 2023-03-10 | 000004 | 10.3 | 9.95 | 10.02 | 10.08 | 0.2% | 1.68 | -- |
| 2023-03-09 | 000004 | 10.1 | 9.78 | 9.87 | 10.06 | 1.31% | 1.62 | -- |
| 2023-03-08 | 000004 | 9.96 | 9.69 | 9.69 | 9.93 | 2.16% | 1.54 | 买点 |
| 2023-03-07 | 000004 | 9.87 | 9.66 | 9.84 | 9.72 | -1.22% | 1.15 | -- |
| 2023-03-06 | 000004 | 9.94 | 9.75 | 9.9 | 9.84 | -0.61% | 1 | 卖点 |
| 2023-03-03 | 000004 | 9.98 | 9.85 | 9.89 | 9.9 | -0.5% | 0.79 | -- |
| 2023-03-02 | 000004 | 10.1 | 9.87 | 9.92 | 9.95 | 0% | 1.47 | -- |
| 2023-03-01 | 000004 | 9.96 | 9.8 | 9.86 | 9.95 | 0.71% | 0.92 | -- |
| 2023-02-28 | 000004 | 9.96 | 9.7 | 9.71 | 9.88 | 2.07% | 0.92 | 买点 |
| 2023-02-27 | 000004 | 9.91 | 9.67 | 9.91 | 9.68 | -2.22% | 0.96 | 卖点 |
| 2023-02-24 | 000004 | 9.97 | 9.89 | 9.89 | 9.9 | -0.2% | 0.75 | -- |
| 2023-02-23 | 000004 | 10.16 | 9.74 | 9.79 | 9.92 | 1.43% | 1.86 | 买点 |
| 2023-02-22 | 000004 | 9.83 | 9.58 | 9.63 | 9.78 | 0.72% | 1.35 | -- |