近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
中国宝安(000009)今日涨幅为-1.79%，平均成交的价格为：12.73，其中成交最活跃的的价格为：13.02、13.01、13.03，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.02 | 38.2万 | 0.67% | 5.32万 | 0.09% |
| 13.01 | 19.98万 | 0.35% | 22.69万 | 0.4% |
| 13.03 | 16.73万 | 0.3% | 9800 | 0.02% |
| 13.04 | 3.63万 | 0.06% | 1000 | 0% |
| 13.05 | 2.34万 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 100.5万 | 3349.91 | 167.79万 | 5592.91 |
| 300-500 | 112.12万 | 2242.4 | 75.66万 | 1513.25 |
| 500-700 | 41.64万 | 594.86 | 65.27万 | 932.43 |
| 700-1000 | 8.13万 | 81.3 | 26.04万 | 260.4 |
| 1000-1500 | 21.75万 | 145 | 0 | 0 |
中国宝安(000009)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
中国宝安(000009)价格支撑位：11.2，压力位：13.49，5日均价：12.68，20日均价：12.3，60日均价：13.35，当前价格：12.62。在近60交易日内：区间涨跌幅：-22.43%，区间振幅：41.43%；沪深300涨跌幅：-9.48%，区间换手率：2.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000009 | 11.24 | 11.01 | 11.11 | 11.19 | 0.81% | 16.57 | -- |
| 2023-05-18 | 000009 | 11.22 | 11.01 | 11.17 | 11.1 | -0.72% | 17.1 | -- |
| 2023-05-17 | 000009 | 11.28 | 11.13 | 11.25 | 11.18 | -0.62% | 13.87 | -- |
| 2023-05-16 | 000009 | 11.29 | 11.12 | 11.22 | 11.25 | 0.27% | 17.9 | -- |
| 2023-05-15 | 000009 | 11.27 | 10.85 | 10.85 | 11.22 | 3.03% | 29.48 | -- |
| 2023-05-12 | 000009 | 10.97 | 10.75 | 10.84 | 10.89 | 0.55% | 18.47 | -- |
| 2023-05-11 | 000009 | 10.98 | 10.75 | 10.84 | 10.83 | -0.09% | 17.24 | -- |
| 2023-05-10 | 000009 | 10.92 | 10.41 | 10.44 | 10.84 | 2.75% | 29.22 | 买点 |
| 2023-05-09 | 000009 | 10.8 | 10.52 | 10.8 | 10.55 | -2.31% | 22.73 | 卖点 |
| 2023-05-08 | 000009 | 10.93 | 10.44 | 10.46 | 10.8 | 3.25% | 23 | 买点 |
| 2023-05-05 | 000009 | 10.64 | 10.35 | 10.6 | 10.46 | -0.76% | 13.42 | -- |
| 2023-05-04 | 000009 | 10.74 | 10.5 | 10.59 | 10.54 | -1.22% | 16.94 | -- |
| 2023-04-28 | 000009 | 10.69 | 10.53 | 10.53 | 10.67 | 1.43% | 14.32 | -- |
| 2023-04-27 | 000009 | 10.63 | 10.48 | 10.61 | 10.52 | -0.57% | 12.55 | -- |
| 2023-04-26 | 000009 | 10.7 | 10.3 | 10.38 | 10.58 | 1.93% | 19.47 | -- |
| 2023-04-25 | 000009 | 10.74 | 10.2 | 10.71 | 10.38 | -2.81% | 25.28 | -- |
| 2023-04-24 | 000009 | 10.87 | 10.66 | 10.83 | 10.68 | -2.2% | 19.04 | -- |
| 2023-04-21 | 000009 | 11.19 | 10.9 | 11.07 | 10.92 | -1.44% | 17.84 | -- |
| 2023-04-20 | 000009 | 11.24 | 10.9 | 11.21 | 11.08 | -1.6% | 25.95 | -- |
| 2023-04-19 | 000009 | 11.57 | 11.24 | 11.57 | 11.26 | -2.93% | 29.15 | 卖点 |
| 2023-04-18 | 000009 | 11.79 | 11.58 | 11.75 | 11.6 | -1.19% | 19.71 | -- |
| 2023-04-17 | 000009 | 11.87 | 11.48 | 11.52 | 11.74 | 3.16% | 38.72 | 买点 |
| 2023-04-14 | 000009 | 11.52 | 11.26 | 11.28 | 11.38 | 1.16% | 20.01 | -- |
| 2023-04-13 | 000009 | 11.41 | 11.24 | 11.38 | 11.25 | -1.57% | 16.4 | 卖点 |
| 2023-04-12 | 000009 | 11.49 | 11.35 | 11.4 | 11.43 | 0.35% | 12.32 | -- |
| 2023-04-11 | 000009 | 11.46 | 11.25 | 11.39 | 11.39 | -0.09% | 13.3 | -- |
| 2023-04-10 | 000009 | 11.56 | 11.37 | 11.42 | 11.4 | -0.52% | 16.33 | -- |
| 2023-04-07 | 000009 | 11.49 | 11.3 | 11.34 | 11.46 | 0.88% | 14.02 | 买点 |
| 2023-04-06 | 000009 | 11.43 | 11.21 | 11.38 | 11.36 | 0.09% | 18.15 | -- |
| 2023-04-04 | 000009 | 11.51 | 11.3 | 11.5 | 11.35 | -1.3% | 17.33 | -- |
| 2023-04-03 | 000009 | 11.59 | 11.31 | 11.38 | 11.5 | 1.14% | 21.37 | -- |
| 2023-03-31 | 000009 | 11.44 | 11.34 | 11.38 | 11.37 | 0.26% | 12.58 | -- |
| 2023-03-30 | 000009 | 11.38 | 11.19 | 11.22 | 11.34 | 1.07% | 17.02 | -- |
| 2023-03-29 | 000009 | 11.41 | 11.18 | 11.37 | 11.22 | -0.71% | 17.23 | -- |
| 2023-03-28 | 000009 | 11.65 | 11.29 | 11.62 | 11.3 | -2.75% | 27.27 | -- |
| 2023-03-27 | 000009 | 11.78 | 11.6 | 11.73 | 11.62 | -0.77% | 18.1 | -- |
| 2023-03-24 | 000009 | 11.83 | 11.66 | 11.74 | 11.71 | -0.17% | 16.3 | -- |
| 2023-03-23 | 000009 | 11.82 | 11.65 | 11.75 | 11.73 | -0.85% | 17.91 | -- |
| 2023-03-22 | 000009 | 11.94 | 11.74 | 11.85 | 11.83 | -0.08% | 15.95 | -- |
| 2023-03-21 | 000009 | 11.85 | 11.7 | 11.74 | 11.84 | 1.02% | 17.89 | -- |
| 2023-03-20 | 000009 | 11.8 | 11.56 | 11.68 | 11.72 | 0.26% | 13.47 | -- |
| 2023-03-17 | 000009 | 11.78 | 11.61 | 11.7 | 11.69 | 0.69% | 17.13 | -- |
| 2023-03-16 | 000009 | 11.81 | 11.6 | 11.66 | 11.61 | -1.02% | 16.54 | -- |
| 2023-03-15 | 000009 | 11.96 | 11.73 | 11.73 | 11.73 | -0.09% | 19.22 | -- |
| 2023-03-14 | 000009 | 12.04 | 11.53 | 11.95 | 11.74 | -1.76% | 30.61 | -- |
| 2023-03-13 | 000009 | 12.14 | 11.9 | 12.08 | 11.95 | -1.16% | 20.05 | -- |
| 2023-03-10 | 000009 | 12.33 | 12.08 | 12.26 | 12.09 | -1.71% | 17.45 | -- |
| 2023-03-09 | 000009 | 12.4 | 12.28 | 12.39 | 12.3 | -0.81% | 10.86 | -- |
| 2023-03-08 | 000009 | 12.41 | 12.25 | 12.28 | 12.4 | 0.98% | 13.33 | -- |
| 2023-03-07 | 000009 | 12.45 | 12.26 | 12.4 | 12.28 | -1.13% | 19.41 | -- |
| 2023-03-06 | 000009 | 12.57 | 12.36 | 12.55 | 12.42 | -0.8% | 25.02 | -- |
| 2023-03-03 | 000009 | 12.66 | 12.52 | 12.58 | 12.52 | -0.48% | 17.74 | -- |
| 2023-03-02 | 000009 | 12.74 | 12.55 | 12.72 | 12.58 | -1.56% | 21.28 | 卖点 |
| 2023-03-01 | 000009 | 12.85 | 12.71 | 12.81 | 12.78 | -0.16% | 22.13 | -- |
| 2023-02-28 | 000009 | 12.81 | 12.28 | 12.29 | 12.8 | 4.23% | 49.75 | 买点 |
| 2023-02-27 | 000009 | 12.46 | 12.22 | 12.42 | 12.28 | -1.29% | 19.61 | -- |
| 2023-02-24 | 000009 | 12.67 | 12.38 | 12.61 | 12.44 | -1.58% | 24.76 | -- |
| 2023-02-23 | 000009 | 12.76 | 12.6 | 12.68 | 12.64 | -0.24% | 16.85 | -- |
| 2023-02-22 | 000009 | 12.76 | 12.67 | 12.76 | 12.67 | -1.25% | 20.18 | 卖点 |