近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,股价处于整理震荡状态,走势较强。
深物业A(000011)今日涨幅为0.00%,平均成交的价格为:10.47,其中成交最活跃的的价格为:10.70、10.72、10.74,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.7 | 3500 | 0.07% | 7000 | 0.14% |
10.72 | 3000 | 0.06% | 0 | 0% |
10.74 | 700 | 0.01% | 0 | 0% |
10.75 | 200 | 0% | 0 | 0% |
10.73 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 22.7万 | 1513.33 | 22.91万 | 1527.33 |
70-100 | 13.47万 | 1347 | 19.75万 | 1975 |
150-200 | 8.04万 | 402 | 8.45万 | 422.5 |
300-500 | 4.65万 | 93 | 4.79万 | 95.8 |
200-300 | 0 | 0 | 9.19万 | 306.33 |
深物业A(000011)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
深物业A(000011)价格支撑位:8.8,压力位:10.75,5日均价:10.03,20日均价:9.46,60日均价:9.82,当前价格:10.34。在近60交易日内:区间涨跌幅:0.19%,区间振幅:20.35%;沪深300涨跌幅:-9.48%,区间换手率:0.9%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000011 | 9.74 | 9.57 | 9.73 | 9.64 | -1.03% | 2.46 | -- |
2023-05-18 | 000011 | 9.85 | 9.7 | 9.78 | 9.74 | -0.61% | 2.09 | -- |
2023-05-17 | 000011 | 9.85 | 9.75 | 9.81 | 9.8 | -0.2% | 1.52 | -- |
2023-05-16 | 000011 | 9.88 | 9.76 | 9.88 | 9.82 | -0.61% | 1.83 | -- |
2023-05-15 | 000011 | 9.89 | 9.68 | 9.78 | 9.88 | 1.13% | 3.1 | -- |
2023-05-12 | 000011 | 10.03 | 9.77 | 9.94 | 9.77 | -2.2% | 3.7 | 卖点 |
2023-05-11 | 000011 | 10.12 | 9.91 | 10.05 | 9.99 | -1.96% | 7.39 | -- |
2023-05-10 | 000011 | 10.47 | 9.88 | 9.93 | 10.19 | 1.9% | 7.01 | -- |
2023-05-09 | 000011 | 10.18 | 9.91 | 9.91 | 10 | 0.1% | 4.28 | -- |
2023-05-08 | 000011 | 10.01 | 9.79 | 9.89 | 9.99 | 0% | 3.98 | -- |
2023-05-05 | 000011 | 10.05 | 9.73 | 9.87 | 9.99 | 1.42% | 5.48 | 买点 |
2023-05-04 | 000011 | 9.86 | 9.56 | 9.6 | 9.85 | 1.86% | 3.74 | -- |
2023-04-28 | 000011 | 9.76 | 9.52 | 9.59 | 9.67 | -1.83% | 5.52 | -- |
2023-04-27 | 000011 | 9.93 | 9.76 | 9.78 | 9.85 | 0.61% | 2.49 | -- |
2023-04-26 | 000011 | 9.84 | 9.52 | 9.67 | 9.79 | 1.24% | 2.46 | -- |
2023-04-25 | 000011 | 9.89 | 9.51 | 9.89 | 9.67 | -2.32% | 4.76 | -- |
2023-04-24 | 000011 | 9.98 | 9.7 | 9.98 | 9.9 | -0.8% | 3.88 | -- |
2023-04-21 | 000011 | 10.3 | 9.98 | 10.12 | 9.98 | -1.19% | 4.61 | -- |
2023-04-20 | 000011 | 10.1 | 9.96 | 10.09 | 10.1 | 0.2% | 2.54 | -- |
2023-04-19 | 000011 | 10.22 | 10.04 | 10.22 | 10.08 | -1.18% | 3.08 | 卖点 |
2023-04-18 | 000011 | 10.3 | 10.19 | 10.27 | 10.2 | -0.68% | 2.72 | -- |
2023-04-17 | 000011 | 10.29 | 10.15 | 10.23 | 10.27 | 0.39% | 2.99 | -- |
2023-04-14 | 000011 | 10.35 | 10.2 | 10.26 | 10.23 | -0.68% | 2.76 | -- |
2023-04-13 | 000011 | 10.3 | 10.19 | 10.2 | 10.3 | 0.39% | 3.68 | -- |
2023-04-12 | 000011 | 10.39 | 10.17 | 10.28 | 10.26 | 0% | 3.87 | -- |
2023-04-11 | 000011 | 10.27 | 10.03 | 10.17 | 10.26 | 1.18% | 4.16 | 买点 |
2023-04-10 | 000011 | 10.3 | 10.11 | 10.3 | 10.14 | -1.74% | 5.14 | 卖点 |
2023-04-07 | 000011 | 10.33 | 10 | 10.01 | 10.32 | 3.2% | 7.14 | 买点 |
2023-04-06 | 000011 | 10.07 | 9.84 | 10 | 10 | 0% | 3.53 | -- |
2023-04-04 | 000011 | 10.16 | 9.95 | 10.16 | 10 | -1.57% | 4.53 | -- |
2023-04-03 | 000011 | 10.18 | 10 | 10.04 | 10.16 | 0.49% | 4.45 | -- |
2023-03-31 | 000011 | 10.17 | 10.06 | 10.1 | 10.11 | 0.3% | 3.07 | -- |
2023-03-30 | 000011 | 10.16 | 10.02 | 10.1 | 10.08 | -0.2% | 3.35 | -- |
2023-03-29 | 000011 | 10.24 | 10.1 | 10.18 | 10.1 | -0.59% | 3.86 | -- |
2023-03-28 | 000011 | 10.37 | 10.16 | 10.34 | 10.16 | -1.74% | 6.35 | -- |
2023-03-27 | 000011 | 10.8 | 10.18 | 10.76 | 10.34 | -5.22% | 14.35 | 卖点 |
2023-03-24 | 000011 | 10.95 | 10.72 | 10.79 | 10.91 | 1.21% | 4.64 | 买点 |
2023-03-23 | 000011 | 10.92 | 10.7 | 10.88 | 10.78 | -1.37% | 4.62 | 卖点 |
2023-03-22 | 000011 | 10.96 | 10.86 | 10.95 | 10.93 | 0.18% | 2.67 | 买点 |
2023-03-21 | 000011 | 10.96 | 10.8 | 10.89 | 10.91 | 0.46% | 3.31 | -- |
2023-03-20 | 000011 | 11.19 | 10.85 | 11.07 | 10.86 | -1.36% | 4.64 | -- |
2023-03-17 | 000011 | 11.09 | 10.8 | 10.89 | 11.01 | 2.04% | 4.72 | -- |
2023-03-16 | 000011 | 10.96 | 10.76 | 10.93 | 10.79 | -1.19% | 3.67 | -- |
2023-03-15 | 000011 | 10.93 | 10.76 | 10.78 | 10.92 | 2.06% | 3.08 | -- |
2023-03-14 | 000011 | 10.9 | 10.7 | 10.83 | 10.7 | -1.29% | 4.73 | -- |
2023-03-13 | 000011 | 10.97 | 10.77 | 10.89 | 10.84 | -0.91% | 5.01 | -- |
2023-03-10 | 000011 | 11.16 | 10.87 | 11.07 | 10.94 | -1.8% | 6.19 | -- |
2023-03-09 | 000011 | 11.34 | 11.12 | 11.33 | 11.14 | -0.98% | 2.99 | -- |
2023-03-08 | 000011 | 11.37 | 11.17 | 11.25 | 11.25 | -0.71% | 4.45 | -- |
2023-03-07 | 000011 | 11.53 | 11.27 | 11.44 | 11.33 | -1.05% | 5.35 | -- |
2023-03-06 | 000011 | 11.64 | 11.39 | 11.59 | 11.45 | -1.63% | 5.51 | 卖点 |
2023-03-03 | 000011 | 11.73 | 11.48 | 11.54 | 11.64 | 0.87% | 6.35 | -- |
2023-03-02 | 000011 | 11.66 | 11.5 | 11.58 | 11.54 | -0.52% | 4.44 | -- |
2023-03-01 | 000011 | 11.64 | 11.42 | 11.47 | 11.6 | 1.05% | 5.45 | -- |
2023-02-28 | 000011 | 11.5 | 11.3 | 11.37 | 11.48 | 0.79% | 3.94 | 买点 |
2023-02-27 | 000011 | 11.62 | 11.38 | 11.5 | 11.39 | -0.61% | 4.58 | 卖点 |
2023-02-24 | 000011 | 11.68 | 11.3 | 11.66 | 11.46 | -1.63% | 5.54 | -- |
2023-02-23 | 000011 | 11.8 | 11.55 | 11.7 | 11.65 | 0.09% | 6.4 | -- |
2023-02-22 | 000011 | 11.74 | 11.46 | 11.54 | 11.64 | -0.26% | 8.45 | -- |