深物业A(000011)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:12
 
2023年5月19日

深物业A(000011)买卖点_什么价格买入卖出

深物业A(000011)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,股价处于整理震荡状态,走势较强。

深物业A(000011)今日涨幅为0.00%,平均成交的价格为:10.47,其中成交最活跃的的价格为:10.70、10.72、10.74,成交密集的手数区间:100-150、70-100、150-200,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
10.7 3500 0.07% 7000 0.14%
10.72 3000 0.06% 0 0%
10.74 700 0.01% 0 0%
10.75 200 0% 0 0%
10.73 200 0% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
100-150 22.7万 1513.33 22.91万 1527.33
70-100 13.47万 1347 19.75万 1975
150-200 8.04万 402 8.45万 422.5
300-500 4.65万 93 4.79万 95.8
200-300 0 0 9.19万 306.33

深物业A(000011)股价技术分析

深物业A(000011)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。

深物业A(000011)价格支撑位:8.8,压力位:10.75,5日均价:10.03,20日均价:9.46,60日均价:9.82,当前价格:10.34。在近60交易日内:区间涨跌幅:0.19%,区间振幅:20.35%;沪深300涨跌幅:-9.48%,区间换手率:0.9%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出

深物业A(000011)买卖点_什么价格买入卖出

000011买卖点

深物业A(000011)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190000119.749.579.739.64-1.03%2.46 --
2023-05-180000119.859.79.789.74-0.61%2.09 --
2023-05-170000119.859.759.819.8-0.2%1.52 --
2023-05-160000119.889.769.889.82-0.61%1.83 --
2023-05-150000119.899.689.789.881.13%3.1 --
2023-05-1200001110.039.779.949.77-2.2%3.7卖点
2023-05-1100001110.129.9110.059.99-1.96%7.39 --
2023-05-1000001110.479.889.9310.191.9%7.01 --
2023-05-0900001110.189.919.91100.1%4.28 --
2023-05-0800001110.019.799.899.990%3.98 --
2023-05-0500001110.059.739.879.991.42%5.48买点
2023-05-040000119.869.569.69.851.86%3.74 --
2023-04-280000119.769.529.599.67-1.83%5.52 --
2023-04-270000119.939.769.789.850.61%2.49 --
2023-04-260000119.849.529.679.791.24%2.46 --
2023-04-250000119.899.519.899.67-2.32%4.76 --
2023-04-240000119.989.79.989.9-0.8%3.88 --
2023-04-2100001110.39.9810.129.98-1.19%4.61 --
2023-04-2000001110.19.9610.0910.10.2%2.54 --
2023-04-1900001110.2210.0410.2210.08-1.18%3.08卖点
2023-04-1800001110.310.1910.2710.2-0.68%2.72 --
2023-04-1700001110.2910.1510.2310.270.39%2.99 --
2023-04-1400001110.3510.210.2610.23-0.68%2.76 --
2023-04-1300001110.310.1910.210.30.39%3.68 --
2023-04-1200001110.3910.1710.2810.260%3.87 --
2023-04-1100001110.2710.0310.1710.261.18%4.16买点
2023-04-1000001110.310.1110.310.14-1.74%5.14卖点
2023-04-0700001110.331010.0110.323.2%7.14买点
2023-04-0600001110.079.8410100%3.53 --
2023-04-0400001110.169.9510.1610-1.57%4.53 --
2023-04-0300001110.181010.0410.160.49%4.45 --
2023-03-3100001110.1710.0610.110.110.3%3.07 --
2023-03-3000001110.1610.0210.110.08-0.2%3.35 --
2023-03-2900001110.2410.110.1810.1-0.59%3.86 --
2023-03-2800001110.3710.1610.3410.16-1.74%6.35 --
2023-03-2700001110.810.1810.7610.34-5.22%14.35卖点
2023-03-2400001110.9510.7210.7910.911.21%4.64买点
2023-03-2300001110.9210.710.8810.78-1.37%4.62卖点
2023-03-2200001110.9610.8610.9510.930.18%2.67买点
2023-03-2100001110.9610.810.8910.910.46%3.31 --
2023-03-2000001111.1910.8511.0710.86-1.36%4.64 --
2023-03-1700001111.0910.810.8911.012.04%4.72 --
2023-03-1600001110.9610.7610.9310.79-1.19%3.67 --
2023-03-1500001110.9310.7610.7810.922.06%3.08 --
2023-03-1400001110.910.710.8310.7-1.29%4.73 --
2023-03-1300001110.9710.7710.8910.84-0.91%5.01 --
2023-03-1000001111.1610.8711.0710.94-1.8%6.19 --
2023-03-0900001111.3411.1211.3311.14-0.98%2.99 --
2023-03-0800001111.3711.1711.2511.25-0.71%4.45 --
2023-03-0700001111.5311.2711.4411.33-1.05%5.35 --
2023-03-0600001111.6411.3911.5911.45-1.63%5.51卖点
2023-03-0300001111.7311.4811.5411.640.87%6.35 --
2023-03-0200001111.6611.511.5811.54-0.52%4.44 --
2023-03-0100001111.6411.4211.4711.61.05%5.45 --
2023-02-2800001111.511.311.3711.480.79%3.94买点
2023-02-2700001111.6211.3811.511.39-0.61%4.58卖点
2023-02-2400001111.6811.311.6611.46-1.63%5.54 --
2023-02-2300001111.811.5511.711.650.09%6.4 --
2023-02-2200001111.7411.4611.5411.64-0.26%8.45 --