近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
南 玻A(000012)今日涨幅为-1.08%,平均成交的价格为:7.42,其中成交最活跃的的价格为:7.54、7.55、7.57,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.54 | 275.08万 | 4.46% | 147.82万 | 2.4% |
7.55 | 139.08万 | 2.25% | 36.94万 | 0.6% |
7.57 | 79.24万 | 1.28% | 25.29万 | 0.41% |
7.56 | 27.4万 | 0.44% | 42.95万 | 0.7% |
7.58 | 62.33万 | 1.01% | 4.63万 | 0.08% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 113.88万 | 2277.51 | 171.06万 | 3421.29 |
500-700 | 71.95万 | 1027.86 | 129.85万 | 1854.96 |
700-1000 | 16.38万 | 163.8 | 66.9万 | 668.96 |
1000-1500 | 56.72万 | 378.13 | 22.72万 | 151.47 |
2000-3000 | 47.19万 | 157.3 | 0 | 0 |
南 玻A(000012)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
南 玻A(000012)价格支撑位:6.54,压力位:7.79,5日均价:7.4,20日均价:7.15,60日均价:7.03,当前价格:7.33。在近60交易日内:区间涨跌幅:3.24%,区间振幅:28.17%;沪深300涨跌幅:-9.48%,区间换手率:3.5%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000012 | 6.41 | 6.3 | 6.41 | 6.33 | -1.25% | 13.73 | -- |
2023-05-18 | 000012 | 6.49 | 6.39 | 6.49 | 6.41 | -1.08% | 12.31 | -- |
2023-05-17 | 000012 | 6.49 | 6.45 | 6.46 | 6.48 | 0.15% | 7.41 | -- |
2023-05-16 | 000012 | 6.55 | 6.46 | 6.55 | 6.47 | -1.22% | 17.28 | 卖点 |
2023-05-15 | 000012 | 6.56 | 6.49 | 6.51 | 6.55 | 0.46% | 11.17 | 买点 |
2023-05-12 | 000012 | 6.58 | 6.5 | 6.58 | 6.52 | -0.91% | 11.5 | 卖点 |
2023-05-11 | 000012 | 6.62 | 6.56 | 6.62 | 6.58 | -0.45% | 11.15 | -- |
2023-05-10 | 000012 | 6.62 | 6.51 | 6.54 | 6.61 | 1.07% | 18.2 | 买点 |
2023-05-09 | 000012 | 6.58 | 6.49 | 6.53 | 6.54 | 0% | 19.27 | -- |
2023-05-08 | 000012 | 6.55 | 6.49 | 6.51 | 6.54 | 0.31% | 20.6 | -- |
2023-05-05 | 000012 | 6.54 | 6.47 | 6.53 | 6.52 | -0.15% | 15.95 | -- |
2023-05-04 | 000012 | 6.58 | 6.51 | 6.54 | 6.53 | -0.61% | 25.5 | -- |
2023-04-28 | 000012 | 6.57 | 6.5 | 6.52 | 6.57 | 0.92% | 20.39 | -- |
2023-04-27 | 000012 | 6.57 | 6.48 | 6.57 | 6.51 | -0.76% | 21.52 | -- |
2023-04-26 | 000012 | 6.66 | 6.48 | 6.55 | 6.56 | 1.08% | 22.22 | -- |
2023-04-25 | 000012 | 6.66 | 6.47 | 6.6 | 6.49 | -1.82% | 20.17 | -- |
2023-04-24 | 000012 | 6.69 | 6.58 | 6.68 | 6.61 | -1.49% | 21.58 | 卖点 |
2023-04-21 | 000012 | 6.9 | 6.71 | 6.75 | 6.71 | -0.45% | 27.48 | -- |
2023-04-20 | 000012 | 6.78 | 6.68 | 6.74 | 6.74 | -0.88% | 22.97 | -- |
2023-04-19 | 000012 | 7.03 | 6.8 | 6.95 | 6.8 | 0.74% | 47.13 | -- |
2023-04-18 | 000012 | 6.8 | 6.68 | 6.72 | 6.75 | 0.3% | 19.27 | -- |
2023-04-17 | 000012 | 6.74 | 6.6 | 6.62 | 6.73 | 1.97% | 26.69 | 买点 |
2023-04-14 | 000012 | 6.64 | 6.6 | 6.6 | 6.6 | -0.15% | 11.77 | -- |
2023-04-13 | 000012 | 6.67 | 6.59 | 6.66 | 6.61 | -0.75% | 16.47 | -- |
2023-04-12 | 000012 | 6.69 | 6.62 | 6.65 | 6.66 | 0.3% | 13.69 | -- |
2023-04-11 | 000012 | 6.65 | 6.58 | 6.64 | 6.64 | -0.15% | 14.91 | -- |
2023-04-10 | 000012 | 6.71 | 6.62 | 6.67 | 6.65 | -0.15% | 15.5 | -- |
2023-04-07 | 000012 | 6.7 | 6.64 | 6.65 | 6.66 | 0.15% | 10.93 | -- |
2023-04-06 | 000012 | 6.72 | 6.65 | 6.72 | 6.65 | -0.89% | 12.81 | -- |
2023-04-04 | 000012 | 6.78 | 6.68 | 6.77 | 6.71 | -0.74% | 15.59 | -- |
2023-04-03 | 000012 | 6.78 | 6.64 | 6.68 | 6.76 | 0.75% | 25.03 | -- |
2023-03-31 | 000012 | 6.79 | 6.66 | 6.74 | 6.71 | -0.45% | 20.6 | -- |
2023-03-30 | 000012 | 6.77 | 6.66 | 6.71 | 6.74 | -0.15% | 17.15 | -- |
2023-03-29 | 000012 | 6.8 | 6.69 | 6.77 | 6.75 | -0.88% | 15.69 | 卖点 |
2023-03-28 | 000012 | 6.88 | 6.76 | 6.88 | 6.81 | -0.87% | 17.84 | -- |
2023-03-27 | 000012 | 6.98 | 6.86 | 6.98 | 6.87 | -1.29% | 22.82 | -- |
2023-03-24 | 000012 | 6.98 | 6.88 | 6.95 | 6.96 | -1% | 32.73 | -- |
2023-03-23 | 000012 | 7.09 | 6.8 | 6.87 | 7.03 | 3.08% | 66.55 | -- |
2023-03-22 | 000012 | 6.83 | 6.68 | 6.71 | 6.82 | 1.94% | 24.37 | -- |
2023-03-21 | 000012 | 6.7 | 6.65 | 6.68 | 6.69 | 0.3% | 10.43 | -- |
2023-03-20 | 000012 | 6.78 | 6.64 | 6.78 | 6.67 | 0.45% | 17.55 | 买点 |
2023-03-17 | 000012 | 6.66 | 6.58 | 6.62 | 6.64 | 1.22% | 14.1 | -- |
2023-03-16 | 000012 | 6.64 | 6.55 | 6.61 | 6.56 | -1.35% | 12.19 | -- |
2023-03-15 | 000012 | 6.66 | 6.54 | 6.54 | 6.65 | 1.84% | 12.64 | -- |
2023-03-14 | 000012 | 6.66 | 6.47 | 6.66 | 6.53 | -1.8% | 19.13 | -- |
2023-03-13 | 000012 | 6.69 | 6.58 | 6.63 | 6.65 | -0.15% | 16.57 | -- |
2023-03-10 | 000012 | 6.75 | 6.63 | 6.73 | 6.66 | -1.33% | 18.16 | -- |
2023-03-09 | 000012 | 6.82 | 6.74 | 6.8 | 6.75 | -0.74% | 13.26 | -- |
2023-03-08 | 000012 | 6.8 | 6.73 | 6.76 | 6.8 | 0.29% | 14.19 | -- |
2023-03-07 | 000012 | 6.93 | 6.77 | 6.9 | 6.78 | -1.74% | 24.84 | -- |
2023-03-06 | 000012 | 6.96 | 6.88 | 6.96 | 6.9 | -0.72% | 20.55 | -- |
2023-03-03 | 000012 | 6.97 | 6.89 | 6.96 | 6.95 | 0.29% | 16.86 | -- |
2023-03-02 | 000012 | 7 | 6.92 | 6.97 | 6.93 | -0.57% | 16.67 | 卖点 |
2023-03-01 | 000012 | 6.98 | 6.92 | 6.94 | 6.97 | 0.14% | 19.93 | 买点 |
2023-02-28 | 000012 | 6.96 | 6.86 | 6.92 | 6.96 | 0.87% | 13.97 | -- |
2023-02-27 | 000012 | 6.96 | 6.88 | 6.94 | 6.9 | -0.72% | 14.89 | -- |
2023-02-24 | 000012 | 7.04 | 6.91 | 7.02 | 6.95 | -1.28% | 18.58 | 卖点 |
2023-02-23 | 000012 | 7.09 | 7 | 7.08 | 7.04 | -0.14% | 13.62 | -- |
2023-02-22 | 000012 | 7.1 | 7.02 | 7.07 | 7.05 | -0.7% | 16.51 | -- |