新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2004-04-28 | 000013 | 2.55 | 2.38 | 2.45 | 2.47 | -1.2% | 0 | 卖点 |
| 2004-04-27 | 000013 | 2.62 | 2.5 | 2.58 | 2.5 | -4.94% | 0 | 卖点 |
| 2004-04-26 | 000013 | 2.73 | 2.58 | 2.6 | 2.63 | -3.31% | 0 | 卖点 |
| 2004-04-23 | 000013 | 2.78 | 2.72 | 2.72 | 2.72 | -4.9% | 0 | 卖点 |
| 2004-04-22 | 000013 | 2.91 | 2.63 | 2.63 | 2.86 | 3.25% | 0 | 卖点 |
| 2004-04-21 | 000013 | 2.77 | 2.77 | 2.77 | 2.77 | -5.14% | 0 | 卖点 |
| 2004-04-20 | 000013 | 2.92 | 2.92 | 2.92 | 2.92 | -4.89% | 0 | 卖点 |
| 2004-04-19 | 000013 | 3.07 | 3.07 | 3.07 | 3.07 | -4.95% | 0 | 卖点 |
| 2004-04-16 | 000013 | 3.23 | 3.23 | 3.23 | 3.23 | -5% | 0 | 卖点 |
| 2004-04-15 | 000013 | 3.4 | 3.4 | 3.4 | 3.4 | -5.03% | 0 | 卖点 |
| 2004-04-14 | 000013 | 3.88 | 3.58 | 3.88 | 3.58 | -5.04% | 0 | 卖点 |
| 2004-04-13 | 000013 | 3.77 | 3.77 | 3.77 | 3.77 | 5.01% | 0 | 卖点 |
| 2004-04-12 | 000013 | 3.59 | 3.59 | 3.59 | 3.59 | 4.97% | 0 | 卖点 |
| 2004-04-09 | 000013 | 3.42 | 3.42 | 3.42 | 3.42 | 4.91% | 0 | 卖点 |
| 2004-04-08 | 000013 | 3.3 | 3.19 | 3.21 | 3.26 | 1.56% | 0 | 卖点 |
| 2004-04-07 | 000013 | 3.24 | 3.11 | 3.13 | 3.21 | 2.56% | 0 | 卖点 |
| 2004-04-06 | 000013 | 3.16 | 3.06 | 3.12 | 3.13 | 0.32% | 0 | 卖点 |
| 2004-04-05 | 000013 | 3.18 | 3.08 | 3.17 | 3.12 | -1.58% | 0 | 卖点 |
| 2004-04-02 | 000013 | 3.23 | 3.15 | 3.2 | 3.17 | -0.63% | 0 | 卖点 |
| 2004-04-01 | 000013 | 3.23 | 3.11 | 3.13 | 3.19 | 1.92% | 0 | 卖点 |
| 2004-03-31 | 000013 | 3.18 | 3.11 | 3.15 | 3.13 | -0.63% | 0 | 卖点 |
| 2004-03-30 | 000013 | 3.2 | 3.08 | 3.08 | 3.15 | 1.61% | 0 | 卖点 |
| 2004-03-29 | 000013 | 3.15 | 3.08 | 3.12 | 3.1 | -1.59% | 0 | 卖点 |
| 2004-03-26 | 000013 | 3.21 | 3.15 | 3.21 | 3.15 | -1.56% | 0 | 卖点 |
| 2004-03-25 | 000013 | 3.25 | 3.15 | 3.2 | 3.2 | -0.62% | 0 | 卖点 |
| 2004-03-24 | 000013 | 3.32 | 3.16 | 3.26 | 3.22 | -1.23% | 0 | 卖点 |
| 2004-03-23 | 000013 | 3.3 | 3.1 | 3.14 | 3.26 | 3.82% | 0 | 卖点 |
| 2004-03-22 | 000013 | 3.15 | 3.05 | 3.13 | 3.14 | 0.32% | 0 | 卖点 |
| 2004-03-19 | 000013 | 3.18 | 3.03 | 3.03 | 3.13 | 3.3% | 0 | 卖点 |
| 2004-03-18 | 000013 | 3.15 | 3.03 | 3.15 | 3.03 | -3.81% | 0 | 卖点 |
| 2004-03-17 | 000013 | 3.17 | 3.11 | 3.14 | 3.15 | 0.64% | 0 | 卖点 |
| 2004-03-16 | 000013 | 3.18 | 3.11 | 3.15 | 3.13 | -0.63% | 0 | 卖点 |
| 2004-03-15 | 000013 | 3.15 | 3.07 | 3.11 | 3.15 | 1.61% | 0 | 卖点 |
| 2004-03-12 | 000013 | 3.2 | 3.05 | 3.18 | 3.1 | -1.59% | 0 | 卖点 |
| 2004-03-11 | 000013 | 3.15 | 3.01 | 3.08 | 3.15 | 5% | 0 | 卖点 |
| 2004-03-10 | 000013 | 3 | 2.92 | 2.93 | 3 | 2.39% | 0 | 卖点 |
| 2004-03-09 | 000013 | 2.98 | 2.87 | 2.88 | 2.93 | 0% | 0 | 卖点 |
| 2004-03-08 | 000013 | 3.1 | 2.93 | 3.05 | 2.93 | -4.87% | 0 | 卖点 |
| 2004-03-05 | 000013 | 3.09 | 2.93 | 3.04 | 3.08 | 1.32% | 0 | 卖点 |
| 2004-03-04 | 000013 | 3.16 | 3.02 | 3.16 | 3.04 | -4.4% | 0 | 卖点 |
| 2004-03-03 | 000013 | 3.34 | 3.18 | 3.3 | 3.18 | -3.34% | 0 | 卖点 |
| 2004-03-02 | 000013 | 3.31 | 3.16 | 3.19 | 3.29 | 3.13% | 0 | 卖点 |
| 2004-03-01 | 000013 | 3.26 | 3.12 | 3.12 | 3.19 | -2.74% | 0 | 卖点 |
| 2004-02-27 | 000013 | 3.31 | 3.16 | 3.3 | 3.28 | -1.5% | 0 | 卖点 |
| 2004-02-26 | 000013 | 3.48 | 3.33 | 3.48 | 3.33 | -4.86% | 0 | 卖点 |
| 2004-02-25 | 000013 | 3.64 | 3.43 | 3.47 | 3.5 | 0.86% | 0 | 卖点 |
| 2004-02-24 | 000013 | 3.6 | 3.42 | 3.6 | 3.47 | -3.61% | 0 | 卖点 |
| 2004-02-23 | 000013 | 3.68 | 3.48 | 3.5 | 3.6 | 2.86% | 0 | 卖点 |
| 2004-02-20 | 000013 | 3.57 | 3.45 | 3.49 | 3.5 | 0.86% | 0 | 卖点 |
| 2004-02-19 | 000013 | 3.49 | 3.34 | 3.38 | 3.47 | 1.46% | 0 | 卖点 |
| 2004-02-18 | 000013 | 3.49 | 3.35 | 3.44 | 3.42 | -0.29% | 0 | 卖点 |
| 2004-02-17 | 000013 | 3.53 | 3.36 | 3.45 | 3.43 | -2% | 0 | 卖点 |
| 2004-02-16 | 000013 | 3.61 | 3.27 | 3.27 | 3.5 | 1.74% | 0 | 卖点 |
| 2004-02-13 | 000013 | 3.44 | 3.44 | 3.44 | 3.44 | -4.97% | 0 | 卖点 |
| 2004-02-12 | 000013 | 3.62 | 3.47 | 3.62 | 3.62 | 4.93% | 0 | 卖点 |
| 2004-02-11 | 000013 | 3.45 | 3.45 | 3.45 | 3.45 | 4.86% | 0 | 卖点 |
| 2004-02-10 | 000013 | 3.29 | 3.29 | 3.29 | 3.29 | 5.11% | 0 | 卖点 |
| 2004-02-06 | 000013 | 3.4 | 3.13 | 3.4 | 3.13 | -4.86% | 0 | 卖点 |
| 2004-02-05 | 000013 | 3.29 | 3.18 | 3.18 | 3.29 | 5.11% | 0 | 卖点 |