近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
深粮控股(000019)今日涨幅为-1.19%，平均成交的价格为：7.5，其中成交最活跃的的价格为：7.58、7.59、7.60，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.58 | 25.67万 | 2.79% | 24.86万 | 2.7% |
| 7.59 | 26.68万 | 2.9% | 20.9万 | 2.27% |
| 7.6 | 30.44万 | 3.31% | 9.66万 | 1.05% |
| 7.61 | 8.44万 | 0.92% | 5100 | 0.06% |
| 7.62 | 2.54万 | 0.28% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 35.53万 | 2368.67 | 38.73万 | 2581.97 |
| 70-100 | 26.73万 | 2673 | 39.81万 | 3981.32 |
| 150-200 | 20.88万 | 1044 | 15.65万 | 782.5 |
| 200-300 | 17.49万 | 583 | 15.82万 | 527.33 |
| 300-500 | 11万 | 220 | 17.29万 | 345.8 |
深粮控股(000019)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
深粮控股(000019)价格支撑位：6.56，压力位：7.97，5日均价：7.57，20日均价：7.15，60日均价：7.41，当前价格：7.49。在近60交易日内：区间涨跌幅：-1.83%，区间振幅：23.72%；沪深300涨跌幅：-9.48%，区间换手率：2.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000019 | 7.64 | 7.43 | 7.52 | 7.55 | 0.13% | 3.94 | -- |
| 2023-05-18 | 000019 | 7.67 | 7.54 | 7.66 | 7.54 | -1.57% | 4.1 | -- |
| 2023-05-17 | 000019 | 7.74 | 7.57 | 7.74 | 7.66 | -0.13% | 2.61 | -- |
| 2023-05-16 | 000019 | 7.74 | 7.63 | 7.68 | 7.67 | -0.26% | 3.65 | 卖点 |
| 2023-05-15 | 000019 | 7.72 | 7.54 | 7.7 | 7.69 | 0.13% | 4.78 | -- |
| 2023-05-12 | 000019 | 7.78 | 7.68 | 7.74 | 7.68 | -0.65% | 4 | -- |
| 2023-05-11 | 000019 | 7.77 | 7.64 | 7.7 | 7.73 | 0.52% | 4.01 | -- |
| 2023-05-10 | 000019 | 7.8 | 7.64 | 7.74 | 7.69 | -0.77% | 4.88 | -- |
| 2023-05-09 | 000019 | 7.84 | 7.67 | 7.7 | 7.75 | 0.52% | 7.3 | -- |
| 2023-05-08 | 000019 | 7.72 | 7.63 | 7.65 | 7.71 | 0.78% | 5.25 | -- |
| 2023-05-05 | 000019 | 7.7 | 7.55 | 7.69 | 7.65 | -0.65% | 4.47 | -- |
| 2023-05-04 | 000019 | 7.7 | 7.52 | 7.58 | 7.7 | 1.45% | 4.62 | -- |
| 2023-04-28 | 000019 | 7.61 | 7.47 | 7.47 | 7.59 | 2.02% | 4.11 | 买点 |
| 2023-04-27 | 000019 | 7.54 | 7.43 | 7.54 | 7.44 | -1.06% | 3.2 | -- |
| 2023-04-26 | 000019 | 7.58 | 7.26 | 7.38 | 7.52 | 1.08% | 5.25 | -- |
| 2023-04-25 | 000019 | 7.71 | 7.36 | 7.67 | 7.44 | -2.75% | 7.22 | 卖点 |
| 2023-04-24 | 000019 | 7.76 | 7.51 | 7.75 | 7.65 | -1.29% | 7.44 | -- |
| 2023-04-21 | 000019 | 7.79 | 7.61 | 7.62 | 7.75 | 1.57% | 11.03 | 买点 |
| 2023-04-20 | 000019 | 7.67 | 7.56 | 7.58 | 7.63 | 0.26% | 5.56 | -- |
| 2023-04-19 | 000019 | 7.64 | 7.53 | 7.6 | 7.61 | 0.13% | 4.36 | -- |
| 2023-04-18 | 000019 | 7.6 | 7.52 | 7.55 | 7.6 | 0.13% | 2.98 | -- |
| 2023-04-17 | 000019 | 7.59 | 7.5 | 7.53 | 7.59 | 0.93% | 3.83 | -- |
| 2023-04-14 | 000019 | 7.6 | 7.5 | 7.59 | 7.52 | -0.53% | 4.18 | -- |
| 2023-04-13 | 000019 | 7.67 | 7.53 | 7.65 | 7.56 | -1.43% | 6.15 | -- |
| 2023-04-12 | 000019 | 7.7 | 7.63 | 7.65 | 7.67 | -0.26% | 4.22 | -- |
| 2023-04-11 | 000019 | 7.7 | 7.61 | 7.67 | 7.69 | 0.13% | 4.09 | -- |
| 2023-04-10 | 000019 | 7.82 | 7.67 | 7.81 | 7.68 | -1.92% | 5.16 | 卖点 |
| 2023-04-07 | 000019 | 7.85 | 7.7 | 7.71 | 7.83 | 1.56% | 6.27 | 买点 |
| 2023-04-06 | 000019 | 7.82 | 7.71 | 7.81 | 7.71 | -0.9% | 4.26 | -- |
| 2023-04-04 | 000019 | 7.88 | 7.73 | 7.78 | 7.78 | -0.26% | 5.54 | -- |
| 2023-04-03 | 000019 | 7.85 | 7.77 | 7.77 | 7.8 | 0.13% | 4.89 | -- |
| 2023-03-31 | 000019 | 7.81 | 7.69 | 7.7 | 7.79 | 1.3% | 4.95 | -- |
| 2023-03-30 | 000019 | 7.7 | 7.58 | 7.67 | 7.69 | 0.26% | 5.05 | -- |
| 2023-03-29 | 000019 | 7.84 | 7.64 | 7.83 | 7.67 | -2.29% | 7.16 | -- |
| 2023-03-28 | 000019 | 7.85 | 7.72 | 7.81 | 7.85 | 1.03% | 5.81 | -- |
| 2023-03-27 | 000019 | 7.88 | 7.68 | 7.85 | 7.77 | -1.15% | 8.46 | -- |
| 2023-03-24 | 000019 | 7.96 | 7.84 | 7.96 | 7.86 | -0.63% | 5.27 | -- |
| 2023-03-23 | 000019 | 7.94 | 7.84 | 7.93 | 7.91 | -0.63% | 5.59 | 卖点 |
| 2023-03-22 | 000019 | 8.01 | 7.89 | 7.98 | 7.96 | 0% | 5.35 | 买点 |
| 2023-03-21 | 000019 | 7.96 | 7.85 | 7.88 | 7.96 | 1.14% | 4.77 | -- |
| 2023-03-20 | 000019 | 8 | 7.82 | 7.98 | 7.87 | -1.62% | 7.69 | -- |
| 2023-03-17 | 000019 | 8.06 | 7.91 | 7.94 | 8 | 1.14% | 8.14 | -- |
| 2023-03-16 | 000019 | 8.11 | 7.9 | 7.96 | 7.91 | -0.75% | 11.44 | -- |
| 2023-03-15 | 000019 | 8.02 | 7.9 | 7.92 | 7.97 | 0.89% | 5.56 | -- |
| 2023-03-14 | 000019 | 8.06 | 7.85 | 7.98 | 7.9 | -1.5% | 7.33 | -- |
| 2023-03-13 | 000019 | 8.03 | 7.82 | 7.91 | 8.02 | 0.88% | 8.25 | -- |
| 2023-03-10 | 000019 | 8.09 | 7.91 | 8.01 | 7.95 | -1.12% | 10.31 | -- |
| 2023-03-09 | 000019 | 8.18 | 8.03 | 8.13 | 8.04 | -1.71% | 10.15 | -- |
| 2023-03-08 | 000019 | 8.19 | 8.03 | 8.09 | 8.18 | 0.25% | 10 | -- |
| 2023-03-07 | 000019 | 8.4 | 8.12 | 8.37 | 8.16 | -3.55% | 19.7 | 卖点 |
| 2023-03-06 | 000019 | 8.48 | 8.21 | 8.27 | 8.46 | 1.81% | 25.3 | -- |
| 2023-03-03 | 000019 | 8.34 | 8.11 | 8.22 | 8.31 | 1.09% | 19.49 | -- |
| 2023-03-02 | 000019 | 8.29 | 8.2 | 8.29 | 8.22 | -0.84% | 12.77 | -- |
| 2023-03-01 | 000019 | 8.3 | 8.18 | 8.25 | 8.29 | 0% | 16.25 | -- |
| 2023-02-28 | 000019 | 8.31 | 8.15 | 8.23 | 8.29 | 0.73% | 22 | -- |
| 2023-02-27 | 000019 | 8.41 | 8.23 | 8.35 | 8.23 | -1.67% | 24.35 | -- |
| 2023-02-24 | 000019 | 8.67 | 8.36 | 8.59 | 8.37 | -4.89% | 57.61 | -- |
| 2023-02-23 | 000019 | 8.8 | 8.13 | 8.3 | 8.8 | 10% | 38.81 | -- |
| 2023-02-22 | 000019 | 8 | 7.78 | 7.83 | 8 | 2.04% | 6.8 | -- |