近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
深华发A(000020)今日涨幅为0.00%,平均成交的价格为:9.46,其中成交最活跃的的价格为:9.59、9.60、9.61,成交密集的手数区间:200-300、70-100、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.59 | 5.85万 | 3.7% | 2.39万 | 1.51% |
9.6 | 6.84万 | 4.33% | 6900 | 0.44% |
9.61 | 7700 | 0.49% | 4000 | 0.25% |
9.62 | 2700 | 0.17% | 1000 | 0.06% |
9.63 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 0 | 0 | 6.23万 | 207.67 |
70-100 | 1.58万 | 158 | 3.01万 | 301 |
300-500 | 4.57万 | 91.4 | 0 | 0 |
100-150 | 0 | 0 | 2.23万 | 148.67 |
150-200 | 0 | 0 | 1.61万 | 80.5 |
深华发A(000020)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
深华发A(000020)价格支撑位:8.9,压力位:9.73,5日均价:9.47,20日均价:9.35,60日均价:9.78,当前价格:9.49。在近60交易日内:区间涨跌幅:-3.75%,区间振幅:48.78%;沪深300涨跌幅:-9.48%,区间换手率:2.83%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000020 | 10.68 | 10.12 | 10.31 | 10.56 | 2.82% | 3.15 | -- |
2023-05-18 | 000020 | 10.28 | 9.99 | 10.05 | 10.27 | 3.01% | 2.11 | -- |
2023-05-17 | 000020 | 10.1 | 9.9 | 10.03 | 9.97 | -0.5% | 1.95 | -- |
2023-05-16 | 000020 | 10.05 | 9.7 | 9.89 | 10.02 | 1.62% | 1.97 | -- |
2023-05-15 | 000020 | 9.89 | 9.7 | 9.89 | 9.86 | 0.41% | 1.04 | -- |
2023-05-12 | 000020 | 9.95 | 9.75 | 9.95 | 9.82 | -0.81% | 1.06 | -- |
2023-05-11 | 000020 | 9.94 | 9.77 | 9.84 | 9.9 | 1.02% | 0.98 | -- |
2023-05-10 | 000020 | 10.01 | 9.67 | 9.89 | 9.8 | -0.91% | 1.27 | -- |
2023-05-09 | 000020 | 10.12 | 9.83 | 9.99 | 9.89 | -0.8% | 1.37 | -- |
2023-05-08 | 000020 | 10 | 9.73 | 9.81 | 9.97 | 2.15% | 1.82 | -- |
2023-05-05 | 000020 | 9.97 | 9.72 | 9.82 | 9.76 | -0.61% | 1.47 | -- |
2023-05-04 | 000020 | 9.93 | 9.62 | 9.69 | 9.82 | 1.13% | 1.72 | -- |
2023-04-28 | 000020 | 9.77 | 9.43 | 9.43 | 9.71 | 2.97% | 1.15 | 买点 |
2023-04-27 | 000020 | 9.51 | 9.33 | 9.35 | 9.43 | 0.43% | 1.04 | -- |
2023-04-26 | 000020 | 9.48 | 9.1 | 9.17 | 9.39 | 2.07% | 2 | -- |
2023-04-25 | 000020 | 9.41 | 9.1 | 9.38 | 9.2 | -1.71% | 1.95 | -- |
2023-04-24 | 000020 | 9.57 | 9.24 | 9.56 | 9.36 | -2.5% | 2.22 | -- |
2023-04-21 | 000020 | 10.01 | 9.58 | 10 | 9.6 | -3.81% | 1.95 | -- |
2023-04-20 | 000020 | 10.11 | 9.93 | 10 | 9.98 | -0.8% | 1.23 | -- |
2023-04-19 | 000020 | 10.18 | 10 | 10.16 | 10.06 | -0.2% | 0.94 | -- |
2023-04-18 | 000020 | 10.36 | 10 | 10.24 | 10.08 | -1.85% | 1.33 | -- |
2023-04-17 | 000020 | 10.47 | 10.25 | 10.43 | 10.27 | -1.72% | 1.53 | -- |
2023-04-14 | 000020 | 10.48 | 10.08 | 10.28 | 10.45 | 1.46% | 1.8 | -- |
2023-04-13 | 000020 | 10.59 | 10.27 | 10.58 | 10.3 | -2.65% | 1.5 | 卖点 |
2023-04-12 | 000020 | 10.68 | 10.41 | 10.47 | 10.58 | 1.05% | 1.51 | 买点 |
2023-04-11 | 000020 | 10.78 | 10.38 | 10.43 | 10.47 | 1.16% | 1.71 | -- |
2023-04-10 | 000020 | 10.79 | 10.28 | 10.6 | 10.35 | -1.71% | 2.74 | -- |
2023-04-07 | 000020 | 10.6 | 10.33 | 10.57 | 10.53 | 1.06% | 1.29 | -- |
2023-04-06 | 000020 | 10.67 | 10.22 | 10.65 | 10.42 | -0.95% | 1.61 | -- |
2023-04-04 | 000020 | 10.76 | 10.39 | 10.74 | 10.52 | -1.87% | 1.74 | 卖点 |
2023-04-03 | 000020 | 10.8 | 10.57 | 10.57 | 10.72 | 0.56% | 1.73 | -- |
2023-03-31 | 000020 | 10.7 | 10.49 | 10.66 | 10.66 | 0.09% | 1.27 | -- |
2023-03-30 | 000020 | 10.88 | 10.56 | 10.82 | 10.65 | -1.39% | 1.55 | -- |
2023-03-29 | 000020 | 10.93 | 10.52 | 10.7 | 10.8 | 1.12% | 2.18 | -- |
2023-03-28 | 000020 | 10.83 | 10.55 | 10.81 | 10.68 | -0.93% | 2.56 | -- |
2023-03-27 | 000020 | 10.9 | 10.59 | 10.79 | 10.78 | -0.09% | 3 | -- |
2023-03-24 | 000020 | 11 | 10.55 | 10.6 | 10.79 | 1.79% | 4.45 | -- |
2023-03-23 | 000020 | 10.6 | 10.14 | 10.29 | 10.6 | 3.01% | 3.41 | -- |
2023-03-22 | 000020 | 10.34 | 10.09 | 10.1 | 10.29 | 1.88% | 2.05 | -- |
2023-03-21 | 000020 | 10.11 | 9.75 | 9.84 | 10.1 | 2.64% | 2.07 | 买点 |
2023-03-20 | 000020 | 9.89 | 9.61 | 9.62 | 9.84 | 1.97% | 2.91 | -- |
2023-03-17 | 000020 | 9.74 | 9.59 | 9.6 | 9.65 | 1.15% | 1.33 | -- |
2023-03-16 | 000020 | 9.83 | 9.52 | 9.76 | 9.54 | -3.05% | 1.94 | -- |
2023-03-15 | 000020 | 10 | 9.81 | 9.86 | 9.84 | 0.2% | 1.3 | -- |
2023-03-14 | 000020 | 9.93 | 9.66 | 9.91 | 9.82 | -0.71% | 1.53 | -- |
2023-03-13 | 000020 | 10 | 9.78 | 9.93 | 9.89 | -0.8% | 1.8 | -- |
2023-03-10 | 000020 | 10.12 | 9.9 | 10.09 | 9.97 | -1.19% | 1.13 | -- |
2023-03-09 | 000020 | 10.24 | 10.03 | 10.03 | 10.09 | -0.1% | 1.59 | -- |
2023-03-08 | 000020 | 10.11 | 9.91 | 9.96 | 10.1 | 1.41% | 1.15 | -- |
2023-03-07 | 000020 | 10.34 | 9.91 | 10.34 | 9.96 | -2.73% | 2.63 | 卖点 |
2023-03-06 | 000020 | 10.45 | 10.15 | 10.39 | 10.24 | -1.06% | 2.44 | -- |
2023-03-03 | 000020 | 10.64 | 10.28 | 10.53 | 10.35 | -1.05% | 3.26 | -- |
2023-03-02 | 000020 | 10.81 | 10.45 | 10.54 | 10.46 | -0.66% | 5 | -- |
2023-03-01 | 000020 | 10.69 | 10.26 | 10.35 | 10.53 | 3.24% | 6.45 | -- |
2023-02-28 | 000020 | 10.55 | 9.97 | 9.98 | 10.2 | 3.03% | 8.62 | 买点 |
2023-02-27 | 000020 | 10.03 | 9.72 | 10.01 | 9.9 | -1.69% | 12.32 | -- |
2023-02-24 | 000020 | 11.14 | 10 | 10.16 | 10.07 | -0.59% | 14.1 | -- |
2023-02-23 | 000020 | 10.26 | 10.07 | 10.25 | 10.13 | -0.98% | 1.23 | -- |
2023-02-22 | 000020 | 10.3 | 10.16 | 10.3 | 10.23 | 0.2% | 1.41 | -- |