近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
深科技(000021)今日涨幅为1.92%，平均成交的价格为：11.76，其中成交最活跃的的价格为：11.88、11.89、11.90，成交密集的手数区间：200-300、500-700、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.88 | 41.83万 | 4.37% | 33.2万 | 3.47% |
| 11.89 | 42.16万 | 4.41% | 22.07万 | 2.31% |
| 11.9 | 47.45万 | 4.96% | 2.43万 | 0.25% |
| 11.87 | 24.34万 | 2.54% | 9.14万 | 0.96% |
| 11.91 | 4900 | 0.05% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 23万 | 766.67 | 2.79万 | 93 |
| 500-700 | 0 | 0 | 21.41万 | 305.86 |
| 300-500 | 12.51万 | 250.2 | 6.12万 | 122.4 |
| 1000-1500 | 0 | 0 | 10.64万 | 70.93 |
| 700-1000 | 8.03万 | 80.3 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000021 | 20.7 | 19.54 | 19.71 | 19.88 | 2.26% | 144.94 | -- |
| 2023-05-18 | 000021 | 19.95 | 19.19 | 19.23 | 19.44 | -1.12% | 126.03 | -- |
| 2023-05-17 | 000021 | 20.53 | 19.2 | 19.2 | 19.66 | 3.42% | 189.09 | -- |
| 2023-05-16 | 000021 | 19.01 | 17.48 | 17.7 | 19.01 | 10.01% | 115.45 | -- |
| 2023-05-15 | 000021 | 17.77 | 16.78 | 17.06 | 17.28 | -0.75% | 87.16 | -- |
| 2023-05-12 | 000021 | 18.5 | 17.38 | 18.31 | 17.41 | -2.52% | 128.73 | -- |
| 2023-05-11 | 000021 | 17.86 | 16.75 | 16.85 | 17.86 | 9.98% | 110.75 | 买点 |
| 2023-05-10 | 000021 | 16.85 | 15.97 | 16.43 | 16.24 | -2.99% | 62.21 | -- |
| 2023-05-09 | 000021 | 17.33 | 16.51 | 16.62 | 16.74 | 0.18% | 76.24 | -- |
| 2023-05-08 | 000021 | 17.11 | 16.24 | 16.56 | 16.71 | 0.66% | 50.47 | -- |
| 2023-05-05 | 000021 | 17.41 | 16.48 | 16.93 | 16.6 | -1.19% | 58.55 | -- |
| 2023-05-04 | 000021 | 17.94 | 16.77 | 17.61 | 16.8 | -5.67% | 86.17 | -- |
| 2023-04-28 | 000021 | 18.13 | 17.16 | 17.16 | 17.81 | 2% | 72.43 | -- |
| 2023-04-27 | 000021 | 18.28 | 16.52 | 16.56 | 17.46 | 2.34% | 119.34 | -- |
| 2023-04-26 | 000021 | 18.55 | 17.06 | 18.2 | 17.06 | -9.97% | 138.94 | -- |
| 2023-04-25 | 000021 | 20.28 | 18.88 | 20 | 18.95 | -4.87% | 101.64 | -- |
| 2023-04-24 | 000021 | 20.87 | 19.68 | 20.16 | 19.92 | -2.35% | 104.51 | 卖点 |
| 2023-04-21 | 000021 | 21.99 | 20.2 | 21.05 | 20.4 | -3.27% | 163 | -- |
| 2023-04-20 | 000021 | 21.31 | 19.36 | 19.47 | 21.09 | 8.88% | 212.65 | 买点 |
| 2023-04-19 | 000021 | 20.29 | 19.25 | 19.99 | 19.37 | -2.17% | 140.66 | -- |
| 2023-04-18 | 000021 | 20.1 | 18.83 | 19.71 | 19.8 | -1.69% | 114.38 | 卖点 |
| 2023-04-17 | 000021 | 20.37 | 19.14 | 19.38 | 20.14 | 3.81% | 173.6 | 买点 |
| 2023-04-14 | 000021 | 19.65 | 17.66 | 19 | 19.4 | 2.11% | 188.53 | -- |
| 2023-04-13 | 000021 | 20.1 | 18.83 | 19.51 | 19 | -4.09% | 141.67 | 卖点 |
| 2023-04-12 | 000021 | 20.18 | 18.92 | 19.4 | 19.81 | -3.13% | 173.35 | -- |
| 2023-04-11 | 000021 | 22.24 | 20 | 20.3 | 20.45 | -1.02% | 254.78 | -- |
| 2023-04-10 | 000021 | 21.49 | 19.7 | 21.05 | 20.66 | 1.13% | 208.53 | -- |
| 2023-04-07 | 000021 | 20.68 | 19.2 | 19.69 | 20.43 | -1.3% | 202.02 | -- |
| 2023-04-06 | 000021 | 20.7 | 18.81 | 18.81 | 20.7 | 9.99% | 289.13 | -- |
| 2023-04-04 | 000021 | 19.79 | 18.34 | 19.29 | 18.82 | 2.34% | 268.89 | -- |
| 2023-04-03 | 000021 | 18.39 | 18.16 | 18.39 | 18.39 | 9.99% | 76.86 | -- |
| 2023-03-31 | 000021 | 16.9 | 15.64 | 16.3 | 16.72 | 6.91% | 175.93 | -- |
| 2023-03-30 | 000021 | 15.64 | 14.21 | 14.21 | 15.64 | 9.99% | 134.82 | -- |
| 2023-03-29 | 000021 | 14.55 | 13.82 | 14.28 | 14.22 | 0.57% | 64.12 | -- |
| 2023-03-28 | 000021 | 14.72 | 14.11 | 14.69 | 14.14 | -4.78% | 61.39 | -- |
| 2023-03-27 | 000021 | 15.66 | 14.58 | 15.25 | 14.85 | -3.19% | 103.77 | -- |
| 2023-03-24 | 000021 | 15.61 | 14.01 | 14.06 | 15.34 | 8.1% | 171.58 | -- |
| 2023-03-23 | 000021 | 14.36 | 13.38 | 13.43 | 14.19 | 5.27% | 70.81 | -- |
| 2023-03-22 | 000021 | 13.55 | 13.11 | 13.27 | 13.48 | 1.51% | 37.23 | -- |
| 2023-03-21 | 000021 | 13.28 | 12.9 | 12.91 | 13.28 | 2.39% | 31.49 | -- |
| 2023-03-20 | 000021 | 13.29 | 12.94 | 13.1 | 12.97 | -0.84% | 32.45 | -- |
| 2023-03-17 | 000021 | 13.16 | 12.85 | 12.89 | 13.08 | 2.75% | 35.8 | 买点 |
| 2023-03-16 | 000021 | 13.09 | 12.67 | 12.91 | 12.73 | -1.93% | 21.97 | 卖点 |
| 2023-03-15 | 000021 | 13.02 | 12.83 | 12.91 | 12.98 | 0.85% | 19.98 | 买点 |
| 2023-03-14 | 000021 | 13 | 12.61 | 13 | 12.87 | -1.38% | 23.55 | 卖点 |
| 2023-03-13 | 000021 | 13.06 | 12.61 | 12.78 | 13.05 | 2.11% | 28.21 | -- |
| 2023-03-10 | 000021 | 13.03 | 12.69 | 12.74 | 12.78 | -0.47% | 18.99 | -- |
| 2023-03-09 | 000021 | 12.97 | 12.74 | 12.89 | 12.84 | 0% | 13.27 | -- |
| 2023-03-08 | 000021 | 12.88 | 12.51 | 12.54 | 12.84 | 2.31% | 16.96 | 买点 |
| 2023-03-07 | 000021 | 13.19 | 12.53 | 13.19 | 12.55 | -4.85% | 34.14 | 卖点 |
| 2023-03-06 | 000021 | 13.27 | 12.93 | 13 | 13.19 | 1.54% | 32.27 | -- |
| 2023-03-03 | 000021 | 13.26 | 12.81 | 13.01 | 12.99 | 0.78% | 26.62 | -- |
| 2023-03-02 | 000021 | 13.1 | 12.85 | 12.89 | 12.89 | -0.15% | 22 | -- |
| 2023-03-01 | 000021 | 13.07 | 12.44 | 12.46 | 12.91 | 3.28% | 41.29 | -- |
| 2023-02-28 | 000021 | 12.67 | 12.3 | 12.42 | 12.5 | 1.87% | 17.14 | 买点 |
| 2023-02-27 | 000021 | 12.53 | 12.22 | 12.36 | 12.27 | -1.45% | 10.42 | -- |
| 2023-02-24 | 000021 | 12.52 | 12.34 | 12.4 | 12.45 | 0.73% | 9.86 | -- |
| 2023-02-23 | 000021 | 12.53 | 12.25 | 12.49 | 12.36 | -0.88% | 10.62 | -- |
| 2023-02-22 | 000021 | 12.58 | 12.27 | 12.45 | 12.47 | -0.16% | 12.64 | -- |