新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2015-12-07 | 000024 | 40.99 | 39.3 | 40.6 | 40.5 | 2.53% | 0 | 卖点 |
| 2015-12-04 | 000024 | 39.63 | 37.8 | 38.51 | 39.5 | 2.57% | 0 | 卖点 |
| 2015-12-03 | 000024 | 38.89 | 36.31 | 36.52 | 38.51 | 6.56% | 0 | 卖点 |
| 2015-12-02 | 000024 | 36.94 | 35.5 | 35.94 | 36.14 | 0.56% | 0 | 卖点 |
| 2015-12-01 | 000024 | 37.35 | 35.6 | 37.1 | 35.94 | -1.67% | 0 | 卖点 |
| 2015-11-30 | 000024 | 36.8 | 35.3 | 35.78 | 36.55 | 5.09% | 0 | 卖点 |
| 2015-11-27 | 000024 | 36.18 | 34.3 | 35.73 | 34.78 | -2.66% | 0 | 卖点 |
| 2015-11-26 | 000024 | 35.95 | 35.15 | 35.3 | 35.73 | 2.03% | 0 | 卖点 |
| 2015-11-25 | 000024 | 35.87 | 34.99 | 35.62 | 35.02 | -1.63% | 0 | 卖点 |
| 2015-11-24 | 000024 | 37.5 | 35.21 | 36.99 | 35.6 | -0.97% | 0 | 卖点 |
| 2015-11-13 | 000024 | 37 | 35.8 | 36.53 | 35.95 | -2.63% | 0 | 卖点 |
| 2015-11-12 | 000024 | 37.57 | 36.66 | 37.45 | 36.92 | -0.99% | 0 | 卖点 |
| 2015-11-11 | 000024 | 37.29 | 36.24 | 36.24 | 37.29 | 2.76% | 0 | 卖点 |
| 2015-11-10 | 000024 | 37.68 | 35.95 | 36.88 | 36.29 | -2.45% | 0 | 卖点 |
| 2015-11-09 | 000024 | 37.2 | 34.95 | 35.75 | 37.2 | 6.44% | 0 | 卖点 |
| 2015-11-06 | 000024 | 35.53 | 34.15 | 34.38 | 34.95 | 0.95% | 0 | 卖点 |
| 2015-11-05 | 000024 | 35.5 | 34 | 34.19 | 34.62 | 0.73% | 0 | 卖点 |
| 2015-11-04 | 000024 | 34.4 | 33.41 | 33.58 | 34.37 | 2.35% | 0 | 卖点 |
| 2015-11-03 | 000024 | 34.05 | 33.21 | 33.4 | 33.58 | 0.03% | 0 | 卖点 |
| 2015-11-02 | 000024 | 34.42 | 32.52 | 32.6 | 33.57 | 1.67% | 0 | 卖点 |
| 2015-10-30 | 000024 | 33.42 | 32.23 | 32.83 | 33.02 | 1.23% | 0 | 卖点 |
| 2015-10-29 | 000024 | 33.39 | 32.5 | 33.1 | 32.62 | -0.76% | 0 | 卖点 |
| 2015-10-28 | 000024 | 34.08 | 32.73 | 33.24 | 32.87 | -1.08% | 0 | 卖点 |
| 2015-10-27 | 000024 | 33.55 | 32.24 | 33.33 | 33.23 | -1.48% | 0 | 卖点 |
| 2015-10-26 | 000024 | 34.2 | 32.65 | 32.94 | 33.73 | 3.85% | 0 | 卖点 |
| 2015-10-23 | 000024 | 32.68 | 31.41 | 32.1 | 32.48 | 1.6% | 0 | 卖点 |
| 2015-10-22 | 000024 | 32.1 | 30.63 | 30.65 | 31.97 | 3.46% | 0 | 卖点 |
| 2015-10-21 | 000024 | 32.5 | 30.75 | 31.1 | 30.9 | -0.52% | 0 | 卖点 |
| 2015-10-20 | 000024 | 31.38 | 30.13 | 30.35 | 31.06 | 2.2% | 0 | 卖点 |
| 2015-10-19 | 000024 | 31.18 | 29.93 | 30.14 | 30.39 | 0.76% | 0 | 卖点 |
| 2015-10-16 | 000024 | 30.45 | 29.75 | 30.18 | 30.16 | -0.13% | 0 | 卖点 |
| 2015-10-15 | 000024 | 30.85 | 29.55 | 29.58 | 30.2 | 1.96% | 0 | 卖点 |
| 2015-10-14 | 000024 | 30.82 | 29.41 | 30.7 | 29.62 | -3.89% | 0 | 卖点 |
| 2015-10-13 | 000024 | 31.34 | 30.04 | 30.67 | 30.82 | -0.19% | 0 | 卖点 |
| 2015-10-12 | 000024 | 32.08 | 30.82 | 31.2 | 30.88 | -0.77% | 0 | 卖点 |
| 2015-10-08 | 000024 | 31.34 | 29 | 29.2 | 31.12 | 9.23% | 0 | 卖点 |
| 2015-09-30 | 000024 | 28.78 | 27.61 | 27.69 | 28.49 | 3.9% | 0 | 卖点 |
| 2015-09-29 | 000024 | 28.35 | 27.23 | 27.75 | 27.42 | -2.59% | 0 | 卖点 |
| 2015-09-28 | 000024 | 29.3 | 27.81 | 28.9 | 28.15 | -2.76% | 0 | 卖点 |
| 2015-09-25 | 000024 | 30.76 | 26.2 | 26.2 | 28.95 | 1.65% | 0 | 卖点 |
| 2015-09-24 | 000024 | 28.48 | 28.48 | 28.48 | 28.48 | -9.99% | 0 | 卖点 |
| 2015-04-02 | 000024 | 33.03 | 31.15 | 32.13 | 31.64 | -1.53% | 0 | 卖点 |
| 2015-04-01 | 000024 | 32.66 | 31.44 | 32.62 | 32.13 | -1.5% | 0 | 卖点 |
| 2015-03-31 | 000024 | 36.06 | 32.35 | 34.18 | 32.62 | -1.51% | 0 | 卖点 |
| 2015-03-30 | 000024 | 33.12 | 29.67 | 30.36 | 33.12 | 10.11% | 0 | 卖点 |
| 2015-03-27 | 000024 | 30.68 | 28.31 | 29.38 | 30.08 | 7.7% | 0 | 卖点 |
| 2015-03-26 | 000024 | 27.93 | 25.95 | 26.4 | 27.93 | 5.12% | 0 | 卖点 |
| 2015-03-25 | 000024 | 27.98 | 26.52 | 27.43 | 26.57 | -2.1% | 0 | 卖点 |
| 2015-03-24 | 000024 | 28.52 | 26.24 | 28.52 | 27.14 | -3.28% | 0 | 卖点 |
| 2015-03-23 | 000024 | 28.88 | 27.48 | 27.48 | 28.06 | 4.12% | 0 | 卖点 |
| 2015-03-20 | 000024 | 27.93 | 25.53 | 25.68 | 26.95 | 5.73% | 0 | 卖点 |
| 2015-03-19 | 000024 | 26.12 | 25.19 | 25.69 | 25.49 | -0.93% | 0 | 卖点 |
| 2015-03-18 | 000024 | 25.78 | 24.6 | 24.73 | 25.73 | 4.76% | 0 | 卖点 |
| 2015-03-17 | 000024 | 24.88 | 24.29 | 24.48 | 24.56 | 1.19% | 0 | 卖点 |
| 2015-03-16 | 000024 | 24.41 | 23.81 | 24.2 | 24.27 | 2.15% | 0 | 卖点 |
| 2015-03-13 | 000024 | 24.27 | 23.58 | 23.88 | 23.76 | -0.5% | 0 | 卖点 |
| 2015-03-12 | 000024 | 23.95 | 22.83 | 23.27 | 23.88 | 4.19% | 0 | 卖点 |
| 2015-03-11 | 000024 | 23.27 | 22.71 | 22.74 | 22.92 | 0.66% | 0 | 卖点 |
| 2015-03-10 | 000024 | 23.14 | 22.43 | 22.98 | 22.77 | -2.57% | 0 | 卖点 |