近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
特 力A(000025)今日涨幅为-1.01%,平均成交的价格为:17.58,其中成交最活跃的的价格为:17.94、17.95、17.96,成交密集的手数区间:100-150、150-200、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.94 | 6.61万 | 1.01% | 3.03万 | 0.46% |
17.95 | 3.77万 | 0.58% | 3.33万 | 0.51% |
17.96 | 2.4万 | 0.37% | 1.42万 | 0.22% |
17.97 | 1.07万 | 0.16% | 1.21万 | 0.19% |
17.98 | 1000 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 5.93万 | 395.33 | 12.36万 | 824 |
150-200 | 3.15万 | 157.5 | 11.52万 | 576 |
300-500 | 11.33万 | 226.6 | 0 | 0 |
70-100 | 5.92万 | 592 | 4.63万 | 463 |
200-300 | 0 | 0 | 4.54万 | 151.33 |
特 力A(000025)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
特 力A(000025)价格支撑位:15.8,压力位:18.36,5日均价:17.85,20日均价:17.4,60日均价:18.75,当前价格:17.65。在近60交易日内:区间涨跌幅:-17.83%,区间振幅:32.45%;沪深300涨跌幅:-9.48%,区间换手率:3.03%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000025 | 17.65 | 16.8 | 17.02 | 17.28 | 1.95% | 6.13 | 买点 |
2023-05-18 | 000025 | 17.13 | 16.91 | 17.09 | 16.95 | -0.88% | 2.43 | -- |
2023-05-17 | 000025 | 17.18 | 16.71 | 16.71 | 17.1 | 1.06% | 2.68 | -- |
2023-05-16 | 000025 | 17.48 | 16.88 | 17.14 | 16.92 | -1.34% | 3.34 | -- |
2023-05-15 | 000025 | 17.15 | 16.8 | 16.88 | 17.15 | 0.94% | 2.99 | -- |
2023-05-12 | 000025 | 17.3 | 16.99 | 17.25 | 16.99 | -1.62% | 3.26 | 卖点 |
2023-05-11 | 000025 | 17.44 | 17.23 | 17.35 | 17.27 | -1.43% | 4.28 | -- |
2023-05-10 | 000025 | 17.55 | 16.95 | 17.1 | 17.52 | 2.88% | 6.66 | -- |
2023-05-09 | 000025 | 17.31 | 17.03 | 17.31 | 17.03 | -1.79% | 3.81 | -- |
2023-05-08 | 000025 | 17.48 | 17.16 | 17.24 | 17.34 | 0.41% | 3.99 | -- |
2023-05-05 | 000025 | 17.3 | 16.82 | 17.16 | 17.27 | 1.11% | 4.54 | 买点 |
2023-05-04 | 000025 | 17.36 | 17 | 17.15 | 17.08 | -0.47% | 2.96 | -- |
2023-04-28 | 000025 | 17.2 | 16.88 | 16.98 | 17.16 | 0.59% | 3.51 | -- |
2023-04-27 | 000025 | 17.42 | 16.7 | 16.77 | 17.06 | 1.55% | 5.59 | -- |
2023-04-26 | 000025 | 16.95 | 16.5 | 16.56 | 16.8 | 1.57% | 3.56 | -- |
2023-04-25 | 000025 | 17.11 | 16.27 | 17.05 | 16.54 | -2.36% | 4.5 | -- |
2023-04-24 | 000025 | 17.2 | 16.68 | 17.04 | 16.94 | -0.59% | 3.33 | -- |
2023-04-21 | 000025 | 17.42 | 17.03 | 17.26 | 17.04 | -1.33% | 3.55 | -- |
2023-04-20 | 000025 | 17.92 | 17.26 | 17.86 | 17.27 | -3.25% | 6.02 | -- |
2023-04-19 | 000025 | 18.34 | 17.8 | 18.3 | 17.85 | -2.19% | 4.51 | 卖点 |
2023-04-18 | 000025 | 18.33 | 18.1 | 18.16 | 18.25 | 0.27% | 3.67 | -- |
2023-04-17 | 000025 | 18.29 | 17.89 | 17.98 | 18.2 | 0.33% | 4.43 | -- |
2023-04-14 | 000025 | 18.58 | 17.8 | 17.85 | 18.14 | 1.51% | 6.07 | 买点 |
2023-04-13 | 000025 | 18.09 | 17.82 | 18 | 17.87 | -1.11% | 2.97 | -- |
2023-04-12 | 000025 | 18.25 | 17.97 | 18.04 | 18.07 | -0.61% | 2.98 | 卖点 |
2023-04-11 | 000025 | 18.28 | 17.65 | 17.83 | 18.18 | 1.68% | 5.33 | 买点 |
2023-04-10 | 000025 | 18.25 | 17.7 | 18.19 | 17.88 | -1.65% | 5.2 | -- |
2023-04-07 | 000025 | 18.28 | 18.12 | 18.13 | 18.18 | 0.28% | 3.81 | -- |
2023-04-06 | 000025 | 18.18 | 18 | 18 | 18.13 | 0.39% | 3.18 | -- |
2023-04-04 | 000025 | 18.31 | 17.93 | 18.29 | 18.06 | -1.53% | 5.17 | -- |
2023-04-03 | 000025 | 18.46 | 18.12 | 18.2 | 18.34 | 0.44% | 3.97 | -- |
2023-03-31 | 000025 | 18.46 | 18.07 | 18.07 | 18.26 | 1.05% | 4.4 | -- |
2023-03-30 | 000025 | 18.2 | 17.81 | 18.01 | 18.07 | 0.33% | 4.42 | -- |
2023-03-29 | 000025 | 18.65 | 18 | 18.55 | 18.01 | -3.07% | 7.96 | -- |
2023-03-28 | 000025 | 18.74 | 18.45 | 18.71 | 18.58 | -0.64% | 5.68 | -- |
2023-03-27 | 000025 | 18.77 | 18.41 | 18.5 | 18.7 | 0.32% | 5.58 | -- |
2023-03-24 | 000025 | 19.08 | 18.39 | 19.06 | 18.64 | -3.22% | 13.97 | -- |
2023-03-23 | 000025 | 19.72 | 19.25 | 19.71 | 19.26 | -3.26% | 11.55 | 卖点 |
2023-03-22 | 000025 | 20.17 | 19.65 | 19.85 | 19.91 | 0.61% | 10.58 | -- |
2023-03-21 | 000025 | 19.97 | 19.51 | 19.8 | 19.79 | -0.95% | 9.93 | -- |
2023-03-20 | 000025 | 20.14 | 19.28 | 19.75 | 19.98 | 0.91% | 13.71 | -- |
2023-03-17 | 000025 | 20.07 | 19.68 | 20 | 19.8 | -1.69% | 16.28 | -- |
2023-03-16 | 000025 | 20.24 | 19.21 | 19.5 | 20.14 | 2.76% | 24.73 | -- |
2023-03-15 | 000025 | 19.85 | 19.15 | 19.18 | 19.6 | 0.87% | 12.62 | -- |
2023-03-14 | 000025 | 19.96 | 18.92 | 19.04 | 19.43 | 1.73% | 16.66 | -- |
2023-03-13 | 000025 | 19.14 | 18.43 | 18.78 | 19.1 | -1.39% | 14.41 | -- |
2023-03-10 | 000025 | 20.27 | 18.57 | 18.62 | 19.37 | 5.1% | 20.82 | 买点 |
2023-03-09 | 000025 | 18.75 | 18.3 | 18.65 | 18.43 | -1.18% | 3.78 | -- |
2023-03-08 | 000025 | 18.75 | 18.34 | 18.66 | 18.65 | -0.53% | 4.39 | -- |
2023-03-07 | 000025 | 19.48 | 18.72 | 19.3 | 18.75 | -2.24% | 6.62 | 卖点 |
2023-03-06 | 000025 | 19.43 | 19.04 | 19.4 | 19.18 | -0.1% | 5.03 | -- |
2023-03-03 | 000025 | 19.32 | 18.85 | 18.86 | 19.2 | 1.8% | 7.46 | 买点 |
2023-03-02 | 000025 | 19.07 | 18.81 | 19.06 | 18.86 | -1.05% | 3.72 | 卖点 |
2023-03-01 | 000025 | 19.06 | 18.78 | 18.98 | 19.06 | 0.58% | 4.13 | 买点 |
2023-02-28 | 000025 | 18.95 | 18.67 | 18.67 | 18.95 | 1.61% | 3.71 | -- |
2023-02-27 | 000025 | 18.9 | 18.58 | 18.8 | 18.65 | -0.9% | 3.98 | -- |
2023-02-24 | 000025 | 19.08 | 18.66 | 19.05 | 18.82 | -0.58% | 3.84 | -- |
2023-02-23 | 000025 | 19.22 | 18.85 | 19.08 | 18.93 | -0.79% | 4.39 | -- |
2023-02-22 | 000025 | 19.22 | 18.93 | 19.22 | 19.08 | -0.83% | 4.15 | -- |