近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
深圳能源(000027)今日涨幅为0.68%,平均成交的价格为:5.86,其中成交最活跃的的价格为:5.91、5.92、5.90,成交密集的手数区间:200-300、300-500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.91 | 259.1万 | 13.7% | 251.29万 | 13.28% |
5.92 | 280.95万 | 14.85% | 86.21万 | 4.56% |
5.9 | 50.74万 | 2.68% | 172.95万 | 9.14% |
5.93 | 104.61万 | 5.53% | 2.1万 | 0.11% |
5.94 | 3.58万 | 0.19% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 53.57万 | 1785.67 | 32.21万 | 1073.67 |
300-500 | 41.42万 | 828.4 | 3.14万 | 62.8 |
700-1000 | 7.25万 | 72.5 | 30.3万 | 303 |
1000-1500 | 14.48万 | 96.53 | 0 | 0 |
500-700 | 0 | 0 | 11.7万 | 167.14 |
深圳能源(000027)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
深圳能源(000027)价格支撑位:5.45,压力位:6,5日均价:5.87,20日均价:5.81,60日均价:6.09,当前价格:5.9。在近60交易日内:区间涨跌幅:-6.05%,区间振幅:22.77%;沪深300涨跌幅:-9.48%,区间换手率:0.37%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000027 | 6.8 | 6.71 | 6.8 | 6.72 | -1.32% | 15.53 | 卖点 |
2023-05-18 | 000027 | 6.9 | 6.77 | 6.84 | 6.81 | -0.29% | 15.82 | -- |
2023-05-17 | 000027 | 6.86 | 6.75 | 6.85 | 6.83 | -0.44% | 20.26 | -- |
2023-05-16 | 000027 | 6.93 | 6.77 | 6.87 | 6.86 | 0.15% | 20.55 | -- |
2023-05-15 | 000027 | 6.94 | 6.75 | 6.89 | 6.85 | -0.58% | 35.78 | -- |
2023-05-12 | 000027 | 7.04 | 6.8 | 6.9 | 6.89 | -0.14% | 42.22 | -- |
2023-05-11 | 000027 | 6.93 | 6.65 | 6.67 | 6.9 | 3.45% | 40.83 | -- |
2023-05-10 | 000027 | 6.73 | 6.63 | 6.7 | 6.67 | -0.15% | 21.43 | -- |
2023-05-09 | 000027 | 6.81 | 6.66 | 6.74 | 6.68 | -0.74% | 38.43 | -- |
2023-05-08 | 000027 | 6.81 | 6.66 | 6.7 | 6.73 | 1.36% | 39.61 | -- |
2023-05-05 | 000027 | 6.68 | 6.54 | 6.6 | 6.64 | 1.53% | 35.83 | -- |
2023-05-04 | 000027 | 6.58 | 6.42 | 6.42 | 6.54 | 1.87% | 28.82 | -- |
2023-04-28 | 000027 | 6.42 | 6.29 | 6.32 | 6.42 | 1.42% | 22.99 | 买点 |
2023-04-27 | 000027 | 6.37 | 6.25 | 6.37 | 6.33 | -0.47% | 15.87 | 卖点 |
2023-04-26 | 000027 | 6.4 | 6.25 | 6.3 | 6.36 | 1.11% | 19.85 | 买点 |
2023-04-25 | 000027 | 6.36 | 6.2 | 6.29 | 6.29 | -0.32% | 16.09 | 卖点 |
2023-04-24 | 000027 | 6.37 | 6.25 | 6.28 | 6.31 | 0.64% | 16.86 | 买点 |
2023-04-21 | 000027 | 6.42 | 6.27 | 6.38 | 6.27 | -1.72% | 15.17 | 卖点 |
2023-04-20 | 000027 | 6.44 | 6.32 | 6.44 | 6.38 | 0.47% | 14.15 | -- |
2023-04-19 | 000027 | 6.44 | 6.34 | 6.39 | 6.35 | -0.78% | 13.95 | -- |
2023-04-18 | 000027 | 6.48 | 6.38 | 6.47 | 6.4 | -0.78% | 17.99 | -- |
2023-04-17 | 000027 | 6.5 | 6.35 | 6.35 | 6.45 | 2.06% | 31.49 | -- |
2023-04-14 | 000027 | 6.34 | 6.24 | 6.29 | 6.32 | 0.64% | 23.16 | -- |
2023-04-13 | 000027 | 6.34 | 6.16 | 6.16 | 6.28 | 1.95% | 30.19 | -- |
2023-04-12 | 000027 | 6.2 | 6.14 | 6.16 | 6.16 | 0.16% | 9.69 | -- |
2023-04-11 | 000027 | 6.16 | 6.11 | 6.12 | 6.15 | 0.16% | 11.45 | -- |
2023-04-10 | 000027 | 6.15 | 6.08 | 6.1 | 6.14 | 0.82% | 12.41 | 买点 |
2023-04-07 | 000027 | 6.11 | 6.06 | 6.06 | 6.09 | 0.33% | 8.55 | -- |
2023-04-06 | 000027 | 6.12 | 6.06 | 6.1 | 6.07 | -0.65% | 9.53 | -- |
2023-04-04 | 000027 | 6.15 | 6.08 | 6.15 | 6.11 | -0.65% | 14.07 | -- |
2023-04-03 | 000027 | 6.17 | 6.08 | 6.12 | 6.15 | 0.65% | 13.92 | -- |
2023-03-31 | 000027 | 6.15 | 6.07 | 6.07 | 6.11 | 0.33% | 9.22 | -- |
2023-03-30 | 000027 | 6.12 | 6.05 | 6.07 | 6.09 | 0.33% | 10.03 | -- |
2023-03-29 | 000027 | 6.15 | 6.06 | 6.13 | 6.07 | -0.98% | 10.36 | -- |
2023-03-28 | 000027 | 6.19 | 6.12 | 6.18 | 6.13 | -0.33% | 9.69 | -- |
2023-03-27 | 000027 | 6.25 | 6.15 | 6.24 | 6.15 | -1.44% | 15.27 | -- |
2023-03-24 | 000027 | 6.29 | 6.23 | 6.26 | 6.24 | -0.48% | 10.46 | -- |
2023-03-23 | 000027 | 6.29 | 6.24 | 6.28 | 6.27 | -0.63% | 9.61 | 卖点 |
2023-03-22 | 000027 | 6.33 | 6.26 | 6.31 | 6.31 | 0% | 10.73 | -- |
2023-03-21 | 000027 | 6.33 | 6.23 | 6.28 | 6.31 | 0.96% | 12.31 | 买点 |
2023-03-20 | 000027 | 6.39 | 6.25 | 6.33 | 6.25 | -1.26% | 12.74 | 卖点 |
2023-03-17 | 000027 | 6.4 | 6.26 | 6.35 | 6.33 | 0.32% | 17.32 | -- |
2023-03-16 | 000027 | 6.4 | 6.25 | 6.35 | 6.31 | -0.79% | 14.53 | -- |
2023-03-15 | 000027 | 6.36 | 6.26 | 6.27 | 6.36 | 1.76% | 15.42 | 买点 |
2023-03-14 | 000027 | 6.32 | 6.19 | 6.24 | 6.25 | 0.16% | 13.8 | -- |
2023-03-13 | 000027 | 6.27 | 6.17 | 6.2 | 6.24 | 0.65% | 11.3 | -- |
2023-03-10 | 000027 | 6.25 | 6.19 | 6.24 | 6.2 | -0.96% | 10.03 | -- |
2023-03-09 | 000027 | 6.33 | 6.25 | 6.32 | 6.26 | -0.63% | 10.41 | 卖点 |
2023-03-08 | 000027 | 6.36 | 6.27 | 6.36 | 6.3 | -0.47% | 12.52 | -- |
2023-03-07 | 000027 | 6.46 | 6.33 | 6.41 | 6.33 | -0.94% | 21.71 | -- |
2023-03-06 | 000027 | 6.42 | 6.29 | 6.32 | 6.39 | 1.11% | 22.99 | -- |
2023-03-03 | 000027 | 6.33 | 6.26 | 6.28 | 6.32 | 0.8% | 15.37 | -- |
2023-03-02 | 000027 | 6.29 | 6.23 | 6.25 | 6.27 | 0.32% | 10.81 | -- |
2023-03-01 | 000027 | 6.25 | 6.21 | 6.24 | 6.25 | 0.32% | 9.61 | -- |
2023-02-28 | 000027 | 6.23 | 6.16 | 6.17 | 6.23 | 0.81% | 8.45 | 买点 |
2023-02-27 | 000027 | 6.21 | 6.14 | 6.19 | 6.18 | -0.32% | 8.43 | -- |
2023-02-24 | 000027 | 6.23 | 6.17 | 6.21 | 6.2 | -0.16% | 6.31 | -- |
2023-02-23 | 000027 | 6.27 | 6.18 | 6.26 | 6.21 | -0.48% | 8.73 | -- |
2023-02-22 | 000027 | 6.27 | 6.21 | 6.25 | 6.24 | -0.32% | 7.9 | 卖点 |