近日个股主力连续减仓,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于下跌状态,走势一般。
深深房A(000029)今日涨幅为-1.94%,平均成交的价格为:10.29,其中成交最活跃的的价格为:10.51、10.49、10.50,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.51 | 5.4万 | 1.4% | 2.99万 | 0.77% |
10.49 | 2.71万 | 0.7% | 5.31万 | 1.38% |
10.5 | 3.23万 | 0.84% | 2.35万 | 0.61% |
10.52 | 1.78万 | 0.46% | 1.91万 | 0.49% |
10.53 | 700 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 11.43万 | 761.99 | 16.66万 | 1110.67 |
200-300 | 4.92万 | 164 | 10.66万 | 355.33 |
300-500 | 0 | 0 | 8.58万 | 171.6 |
150-200 | 3.54万 | 177 | 3.33万 | 166.5 |
500-700 | 0 | 0 | 5万 | 71.43 |
深深房A(000029)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
深深房A(000029)价格支撑位:7.8,压力位:10.54,5日均价:10.09,20日均价:9.14,60日均价:8.92,当前价格:10.12。在近60交易日内:区间涨跌幅:5.97%,区间振幅:29.21%;沪深300涨跌幅:-9.48%,区间换手率:0.76%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000029 | 10.97 | 10.05 | 10.9 | 10.35 | -6.08% | 8.06 | -- |
2023-05-18 | 000029 | 11.22 | 10.99 | 11.18 | 11.02 | -1.61% | 3.69 | -- |
2023-05-17 | 000029 | 11.35 | 11.13 | 11.3 | 11.2 | -1.23% | 3.25 | -- |
2023-05-16 | 000029 | 11.7 | 11.28 | 11.69 | 11.34 | -2.99% | 5.37 | 卖点 |
2023-05-15 | 000029 | 11.9 | 11.46 | 11.8 | 11.69 | -2.99% | 8.31 | -- |
2023-05-12 | 000029 | 12.6 | 12 | 12.23 | 12.05 | -4.37% | 11.06 | -- |
2023-05-11 | 000029 | 12.88 | 11.42 | 11.58 | 12.6 | 7.42% | 18.89 | -- |
2023-05-10 | 000029 | 11.73 | 10.5 | 10.63 | 11.73 | 10.04% | 9.22 | 买点 |
2023-05-09 | 000029 | 10.89 | 10.66 | 10.73 | 10.66 | -1.3% | 2.69 | -- |
2023-05-08 | 000029 | 11.02 | 10.62 | 10.9 | 10.8 | -2.09% | 3.03 | 卖点 |
2023-05-05 | 000029 | 11.12 | 10.71 | 10.71 | 11.03 | 2.51% | 5.41 | 买点 |
2023-05-04 | 000029 | 11.06 | 10.69 | 10.84 | 10.76 | -0.83% | 3.46 | -- |
2023-04-28 | 000029 | 10.87 | 10.72 | 10.73 | 10.85 | 1.12% | 1.94 | -- |
2023-04-27 | 000029 | 10.84 | 10.66 | 10.69 | 10.73 | -0.37% | 2.34 | -- |
2023-04-26 | 000029 | 10.88 | 10.33 | 10.45 | 10.77 | 2.57% | 2.8 | -- |
2023-04-25 | 000029 | 10.87 | 10.27 | 10.79 | 10.5 | -2.87% | 4.46 | -- |
2023-04-24 | 000029 | 11.15 | 10.74 | 11.07 | 10.81 | -2.61% | 3.59 | -- |
2023-04-21 | 000029 | 11.52 | 11.1 | 11.25 | 11.1 | -0.89% | 3.08 | -- |
2023-04-20 | 000029 | 11.43 | 11.18 | 11.39 | 11.2 | -1.93% | 2.91 | -- |
2023-04-19 | 000029 | 11.52 | 11.35 | 11.49 | 11.42 | -0.7% | 1.82 | -- |
2023-04-18 | 000029 | 11.69 | 11.36 | 11.68 | 11.5 | -1.12% | 2.8 | -- |
2023-04-17 | 000029 | 11.81 | 11.63 | 11.77 | 11.63 | -1.94% | 2.08 | 卖点 |
2023-04-14 | 000029 | 11.95 | 11.7 | 11.84 | 11.86 | 0.17% | 2.57 | -- |
2023-04-13 | 000029 | 12.03 | 11.58 | 11.7 | 11.84 | 1.2% | 4.39 | 买点 |
2023-04-12 | 000029 | 11.87 | 11.61 | 11.74 | 11.7 | -0.34% | 2.46 | -- |
2023-04-11 | 000029 | 11.79 | 11.51 | 11.69 | 11.74 | 1.29% | 2.3 | -- |
2023-04-10 | 000029 | 11.82 | 11.56 | 11.82 | 11.59 | -1.86% | 3.24 | -- |
2023-04-07 | 000029 | 11.88 | 11.5 | 11.6 | 11.81 | 2.87% | 4.8 | -- |
2023-04-06 | 000029 | 11.57 | 11.18 | 11.5 | 11.48 | -0.17% | 3.4 | -- |
2023-04-04 | 000029 | 11.97 | 11.5 | 11.94 | 11.5 | -3.69% | 5.03 | -- |
2023-04-03 | 000029 | 12.04 | 11.8 | 11.89 | 11.94 | 0.42% | 2.87 | -- |
2023-03-31 | 000029 | 12.05 | 11.85 | 12 | 11.89 | 0.08% | 2.21 | -- |
2023-03-30 | 000029 | 11.98 | 11.76 | 11.85 | 11.88 | 0% | 1.69 | -- |
2023-03-29 | 000029 | 11.96 | 11.77 | 11.88 | 11.88 | -0.25% | 2.49 | -- |
2023-03-28 | 000029 | 12.18 | 11.85 | 11.97 | 11.91 | 0% | 3.33 | -- |
2023-03-27 | 000029 | 12.2 | 11.77 | 12.2 | 11.91 | -2.06% | 3.74 | -- |
2023-03-24 | 000029 | 12.28 | 11.99 | 12.12 | 12.16 | 0.33% | 3.73 | -- |
2023-03-23 | 000029 | 12.3 | 11.97 | 12.3 | 12.12 | -1.54% | 5.04 | -- |
2023-03-22 | 000029 | 12.61 | 12.26 | 12.56 | 12.31 | -1.99% | 4.25 | 卖点 |
2023-03-21 | 000029 | 12.78 | 12.4 | 12.55 | 12.56 | 0% | 3.12 | 买点 |
2023-03-20 | 000029 | 12.98 | 12.32 | 12.35 | 12.56 | 1.7% | 6.94 | -- |
2023-03-17 | 000029 | 12.35 | 12.13 | 12.18 | 12.35 | 1.81% | 4.22 | -- |
2023-03-16 | 000029 | 12.48 | 12.1 | 12.48 | 12.13 | -2.8% | 3.39 | -- |
2023-03-15 | 000029 | 12.78 | 12.33 | 12.38 | 12.48 | 1.46% | 3.52 | -- |
2023-03-14 | 000029 | 12.64 | 12.18 | 12.64 | 12.3 | -2.69% | 5.4 | -- |
2023-03-13 | 000029 | 13.05 | 12.51 | 12.88 | 12.64 | -3.81% | 7.77 | 卖点 |
2023-03-10 | 000029 | 13.35 | 12.53 | 12.65 | 13.14 | 3.46% | 10.73 | -- |
2023-03-09 | 000029 | 12.88 | 12.63 | 12.77 | 12.7 | -0.31% | 3.74 | -- |
2023-03-08 | 000029 | 12.99 | 12.67 | 12.96 | 12.74 | -1.01% | 5.62 | -- |
2023-03-07 | 000029 | 13.35 | 12.87 | 13 | 12.87 | -0.46% | 9.76 | -- |
2023-03-06 | 000029 | 13.08 | 12.76 | 12.99 | 12.93 | -0.54% | 7.32 | -- |
2023-03-03 | 000029 | 13.36 | 12.44 | 12.48 | 13 | 4.17% | 15.06 | -- |
2023-03-02 | 000029 | 12.68 | 12.19 | 12.32 | 12.48 | 1.13% | 7.21 | -- |
2023-03-01 | 000029 | 12.37 | 12.23 | 12.36 | 12.34 | 0.08% | 3.85 | -- |
2023-02-28 | 000029 | 12.38 | 12.18 | 12.23 | 12.33 | 1.23% | 3.65 | -- |
2023-02-27 | 000029 | 12.6 | 12.14 | 12.6 | 12.18 | -2.4% | 4.93 | -- |
2023-02-24 | 000029 | 12.64 | 12.31 | 12.55 | 12.48 | -0.72% | 5.08 | -- |
2023-02-23 | 000029 | 12.84 | 12.26 | 12.26 | 12.57 | 2.86% | 12.07 | -- |
2023-02-22 | 000029 | 12.51 | 12.16 | 12.24 | 12.22 | -1.29% | 7.14 | -- |