新都退(000033)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:13
 
2023年5月19日

新都退(000033)买卖点_什么价格买入卖出

新都退(000033)今日买入卖出价格分析

新股暂无数据,请耐心等待

新都退(000033)股价技术分析

新股暂无数据,请耐心等待

新都退(000033)买卖点_什么价格买入卖出

000033买卖点

新都退(000033)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-07-060000331.771.591.671.74.29%38.8 --
2017-07-050000331.631.491.51.6310.14%28.77 --
2017-07-040000331.521.471.491.480%19.43 --
2017-07-030000331.481.431.441.483.5%15.94 --
2017-06-300000331.531.421.481.43-3.38%20.76 --
2017-06-290000331.521.411.421.484.96%18.92 --
2017-06-280000331.441.361.371.412.92%20.65买点
2017-06-270000331.421.351.351.370.74%16.7 --
2017-06-260000331.371.31.321.364.62%21.44 --
2017-06-230000331.41.261.391.3-7.14%44.73 --
2017-06-220000331.441.331.351.46.06%32.88 --
2017-06-210000331.331.21.231.327.32%57.82 --
2017-06-200000331.41.211.211.23-8.21%159.74 --
2017-06-190000331.341.341.341.34-10.07%2.02 --
2017-06-160000331.491.491.491.49-9.7%1.43 --
2017-06-150000331.651.651.651.65-9.84%3.69 --
2017-06-140000331.831.831.831.83-9.85%4.5 --
2017-06-130000332.032.032.032.03-9.78%0.1 --
2017-06-120000332.252.252.252.25-10%0.02 --
2017-06-090000332.52.52.52.5-10.07%0.08 --
2017-06-080000332.782.782.782.78-10.03%0.02 --
2017-06-070000333.093.093.093.09-9.91%0.01 --
2017-06-060000333.433.433.433.43-9.97%0 --
2017-06-050000333.813.813.813.81-9.93%0.01 --
2017-06-020000334.234.234.234.23-10%0 --
2017-06-010000334.74.74.74.7-9.96%0 --
2017-05-310000335.225.225.225.22-10%0 --
2017-05-260000335.85.85.85.8-9.94%0 --
2017-05-250000336.446.446.446.44-10.06%0卖点
2017-05-240000337.167.167.167.16-10.02%0.33买点
2015-04-290000337.9577.9577.9577.9574.96%0卖点
2015-04-280000337.5817.5817.5817.5814.99%0卖点
2015-04-270000337.2217.2217.2217.2215.02%0卖点
2015-04-240000336.8766.8766.8766.8765.04%0卖点
2015-04-230000336.5466.5466.5466.5465.04%0卖点
2015-04-220000336.2326.2326.2326.2325.04%0卖点
2015-04-210000335.9335.9335.9335.9335.01%0卖点
2015-04-200000335.655.655.655.655%0卖点
2015-04-170000335.3815.3815.3815.3814.93%0卖点
2015-04-160000335.1285.1285.1285.1285.02%0卖点
2015-04-150000334.8834.8834.8834.8834.94%0卖点
2015-04-140000334.6534.6534.6534.6535.01%0卖点
2015-04-130000334.4314.4314.4314.4315.1%0卖点
2015-04-100000334.2164.2164.2164.2164.95%0卖点
2015-04-090000334.0174.0174.0174.0175.02%0卖点
2014-07-310000333.8793.7333.7413.8252.05%0卖点
2014-07-300000333.7943.6953.7253.7480.62%0卖点
2014-07-290000333.7713.7023.7713.725-1.22%0卖点
2014-07-280000333.7873.7183.7713.7710.19%0卖点
2014-07-250000333.8023.7253.7483.7640.43%0卖点
2014-07-240000333.8173.7023.7873.748-1.21%0卖点
2014-07-230000333.8633.7873.8633.794-1.61%0卖点
2014-07-220000333.8863.7943.8483.856-0.59%0卖点
2014-07-210000333.8943.6793.7183.8794.56%0卖点
2014-07-180000333.7873.6263.6263.712.54%0卖点
2014-07-170000333.6263.5493.6263.6180.19%0卖点
2014-07-160000333.6263.5493.6113.611-0.19%0卖点
2014-07-150000333.6263.5953.6263.6180%0卖点
2014-07-140000333.6723.5423.5883.6180.42%0卖点