新股暂无数据,请耐心等待
新股暂无数据,请耐心等待
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2017-07-06 | 000033 | 1.77 | 1.59 | 1.67 | 1.7 | 4.29% | 38.8 | -- |
2017-07-05 | 000033 | 1.63 | 1.49 | 1.5 | 1.63 | 10.14% | 28.77 | -- |
2017-07-04 | 000033 | 1.52 | 1.47 | 1.49 | 1.48 | 0% | 19.43 | -- |
2017-07-03 | 000033 | 1.48 | 1.43 | 1.44 | 1.48 | 3.5% | 15.94 | -- |
2017-06-30 | 000033 | 1.53 | 1.42 | 1.48 | 1.43 | -3.38% | 20.76 | -- |
2017-06-29 | 000033 | 1.52 | 1.41 | 1.42 | 1.48 | 4.96% | 18.92 | -- |
2017-06-28 | 000033 | 1.44 | 1.36 | 1.37 | 1.41 | 2.92% | 20.65 | 买点 |
2017-06-27 | 000033 | 1.42 | 1.35 | 1.35 | 1.37 | 0.74% | 16.7 | -- |
2017-06-26 | 000033 | 1.37 | 1.3 | 1.32 | 1.36 | 4.62% | 21.44 | -- |
2017-06-23 | 000033 | 1.4 | 1.26 | 1.39 | 1.3 | -7.14% | 44.73 | -- |
2017-06-22 | 000033 | 1.44 | 1.33 | 1.35 | 1.4 | 6.06% | 32.88 | -- |
2017-06-21 | 000033 | 1.33 | 1.2 | 1.23 | 1.32 | 7.32% | 57.82 | -- |
2017-06-20 | 000033 | 1.4 | 1.21 | 1.21 | 1.23 | -8.21% | 159.74 | -- |
2017-06-19 | 000033 | 1.34 | 1.34 | 1.34 | 1.34 | -10.07% | 2.02 | -- |
2017-06-16 | 000033 | 1.49 | 1.49 | 1.49 | 1.49 | -9.7% | 1.43 | -- |
2017-06-15 | 000033 | 1.65 | 1.65 | 1.65 | 1.65 | -9.84% | 3.69 | -- |
2017-06-14 | 000033 | 1.83 | 1.83 | 1.83 | 1.83 | -9.85% | 4.5 | -- |
2017-06-13 | 000033 | 2.03 | 2.03 | 2.03 | 2.03 | -9.78% | 0.1 | -- |
2017-06-12 | 000033 | 2.25 | 2.25 | 2.25 | 2.25 | -10% | 0.02 | -- |
2017-06-09 | 000033 | 2.5 | 2.5 | 2.5 | 2.5 | -10.07% | 0.08 | -- |
2017-06-08 | 000033 | 2.78 | 2.78 | 2.78 | 2.78 | -10.03% | 0.02 | -- |
2017-06-07 | 000033 | 3.09 | 3.09 | 3.09 | 3.09 | -9.91% | 0.01 | -- |
2017-06-06 | 000033 | 3.43 | 3.43 | 3.43 | 3.43 | -9.97% | 0 | -- |
2017-06-05 | 000033 | 3.81 | 3.81 | 3.81 | 3.81 | -9.93% | 0.01 | -- |
2017-06-02 | 000033 | 4.23 | 4.23 | 4.23 | 4.23 | -10% | 0 | -- |
2017-06-01 | 000033 | 4.7 | 4.7 | 4.7 | 4.7 | -9.96% | 0 | -- |
2017-05-31 | 000033 | 5.22 | 5.22 | 5.22 | 5.22 | -10% | 0 | -- |
2017-05-26 | 000033 | 5.8 | 5.8 | 5.8 | 5.8 | -9.94% | 0 | -- |
2017-05-25 | 000033 | 6.44 | 6.44 | 6.44 | 6.44 | -10.06% | 0 | 卖点 |
2017-05-24 | 000033 | 7.16 | 7.16 | 7.16 | 7.16 | -10.02% | 0.33 | 买点 |
2015-04-29 | 000033 | 7.957 | 7.957 | 7.957 | 7.957 | 4.96% | 0 | 卖点 |
2015-04-28 | 000033 | 7.581 | 7.581 | 7.581 | 7.581 | 4.99% | 0 | 卖点 |
2015-04-27 | 000033 | 7.221 | 7.221 | 7.221 | 7.221 | 5.02% | 0 | 卖点 |
2015-04-24 | 000033 | 6.876 | 6.876 | 6.876 | 6.876 | 5.04% | 0 | 卖点 |
2015-04-23 | 000033 | 6.546 | 6.546 | 6.546 | 6.546 | 5.04% | 0 | 卖点 |
2015-04-22 | 000033 | 6.232 | 6.232 | 6.232 | 6.232 | 5.04% | 0 | 卖点 |
2015-04-21 | 000033 | 5.933 | 5.933 | 5.933 | 5.933 | 5.01% | 0 | 卖点 |
2015-04-20 | 000033 | 5.65 | 5.65 | 5.65 | 5.65 | 5% | 0 | 卖点 |
2015-04-17 | 000033 | 5.381 | 5.381 | 5.381 | 5.381 | 4.93% | 0 | 卖点 |
2015-04-16 | 000033 | 5.128 | 5.128 | 5.128 | 5.128 | 5.02% | 0 | 卖点 |
2015-04-15 | 000033 | 4.883 | 4.883 | 4.883 | 4.883 | 4.94% | 0 | 卖点 |
2015-04-14 | 000033 | 4.653 | 4.653 | 4.653 | 4.653 | 5.01% | 0 | 卖点 |
2015-04-13 | 000033 | 4.431 | 4.431 | 4.431 | 4.431 | 5.1% | 0 | 卖点 |
2015-04-10 | 000033 | 4.216 | 4.216 | 4.216 | 4.216 | 4.95% | 0 | 卖点 |
2015-04-09 | 000033 | 4.017 | 4.017 | 4.017 | 4.017 | 5.02% | 0 | 卖点 |
2014-07-31 | 000033 | 3.879 | 3.733 | 3.741 | 3.825 | 2.05% | 0 | 卖点 |
2014-07-30 | 000033 | 3.794 | 3.695 | 3.725 | 3.748 | 0.62% | 0 | 卖点 |
2014-07-29 | 000033 | 3.771 | 3.702 | 3.771 | 3.725 | -1.22% | 0 | 卖点 |
2014-07-28 | 000033 | 3.787 | 3.718 | 3.771 | 3.771 | 0.19% | 0 | 卖点 |
2014-07-25 | 000033 | 3.802 | 3.725 | 3.748 | 3.764 | 0.43% | 0 | 卖点 |
2014-07-24 | 000033 | 3.817 | 3.702 | 3.787 | 3.748 | -1.21% | 0 | 卖点 |
2014-07-23 | 000033 | 3.863 | 3.787 | 3.863 | 3.794 | -1.61% | 0 | 卖点 |
2014-07-22 | 000033 | 3.886 | 3.794 | 3.848 | 3.856 | -0.59% | 0 | 卖点 |
2014-07-21 | 000033 | 3.894 | 3.679 | 3.718 | 3.879 | 4.56% | 0 | 卖点 |
2014-07-18 | 000033 | 3.787 | 3.626 | 3.626 | 3.71 | 2.54% | 0 | 卖点 |
2014-07-17 | 000033 | 3.626 | 3.549 | 3.626 | 3.618 | 0.19% | 0 | 卖点 |
2014-07-16 | 000033 | 3.626 | 3.549 | 3.611 | 3.611 | -0.19% | 0 | 卖点 |
2014-07-15 | 000033 | 3.626 | 3.595 | 3.626 | 3.618 | 0% | 0 | 卖点 |
2014-07-14 | 000033 | 3.672 | 3.542 | 3.588 | 3.618 | 0.42% | 0 | 卖点 |