华联控股(000036)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:13
 
2023年5月19日

华联控股(000036)买卖点_什么价格买入卖出

华联控股(000036)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。

华联控股(000036)今日涨幅为0.98%,平均成交的价格为:4.1,其中成交最活跃的的价格为:4.14、4.15、4.16,成交密集的手数区间:200-300、500-700、300-500,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
4.14 151.5万 5.82% 274.79万 10.55%
4.15 145.9万 5.6% 60.58万 2.33%
4.16 41.16万 1.58% 11.79万 0.45%
4.17 7.85万 0.3% 16.76万 0.64%
4.18 6.91万 0.27% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
200-300 145.39万 4846.26 120.48万 4015.83
500-700 99.68万 1424 85.84万 1226.29
300-500 44.49万 889.88 122.65万 2453.02
700-1000 23.66万 236.55 8.67万 86.7
1000-1500 12.64万 84.27 14.87万 99.13

华联控股(000036)股价技术分析

华联控股(000036)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。

华联控股(000036)价格支撑位:3.66,压力位:4.18,5日均价:4.01,20日均价:3.86,60日均价:3.94,当前价格:4.14。在近60交易日内:区间涨跌幅:3.5%,区间振幅:24%;沪深300涨跌幅:-9.48%,区间换手率:1.23%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态

华联控股(000036)买卖点_什么价格买入卖出

000036买卖点

华联控股(000036)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1900003643.933.993.97-0.5%6.72 --
2023-05-180000364.023.983.993.990%5.2 --
2023-05-170000364.023.973.983.990.25%4.91 --
2023-05-160000364.053.974.043.98-1.49%6.35 --
2023-05-150000364.093.984.094.04-0.74%9.83 --
2023-05-120000364.134.064.084.07-0.25%5.58 --
2023-05-110000364.124.034.034.081.24%9.83 --
2023-05-100000364.14.024.064.03-0.74%9.83 --
2023-05-090000364.154.054.14.06-0.73%13.06 --
2023-05-080000364.124.044.124.09-0.73%12.48 --
2023-05-050000364.144.024.144.120.73%19.35 --
2023-05-040000364.214.094.174.09-3.54%24.88卖点
2023-04-280000364.244.144.154.241.68%11.58买点
2023-04-270000364.294.154.24.17-1.42%12.42卖点
2023-04-260000364.244.164.194.231.44%12.19 --
2023-04-250000364.254.124.244.17-1.18%11.13 --
2023-04-240000364.274.174.24.220.48%12.03 --
2023-04-210000364.274.174.234.2-0.47%13.7 --
2023-04-200000364.274.174.234.22-0.71%11.1 --
2023-04-190000364.324.144.164.252.16%22.2 --
2023-04-180000364.194.124.174.160%14.8 --
2023-04-170000364.174.024.044.162.97%31.49 --
2023-04-140000364.133.924.14.041%27.34 --
2023-04-130000364.023.963.9840.25%9.71 --
2023-04-120000364.013.933.943.991.53%9.42 --
2023-04-110000363.933.873.93.930.77%5.49 --
2023-04-100000363.913.863.893.90.52%5.81 --
2023-04-070000363.883.793.813.882.65%8.2买点
2023-04-060000363.853.783.843.78-1.82%9.07 --
2023-04-040000363.93.833.883.85-0.77%5.19 --
2023-04-030000363.893.833.843.881.31%6.01 --
2023-03-310000363.853.813.843.83-0.26%3.12 --
2023-03-300000363.853.83.843.840%5.17 --
2023-03-290000363.893.823.883.84-1.03%6 --
2023-03-280000363.913.863.93.88-0.26%7.08 --
2023-03-270000363.943.893.933.89-1.02%5.81卖点
2023-03-240000363.953.833.923.930.26%10.01 --
2023-03-230000363.943.883.923.920.26%7.49买点
2023-03-220000363.933.93.923.910.26%5.53 --
2023-03-210000363.933.863.923.90%4.68 --
2023-03-200000363.943.83.923.9-0.51%10.9 --
2023-03-170000363.943.93.923.920.26%7.73 --
2023-03-160000363.943.893.923.91-0.26%5.96 --
2023-03-150000363.933.893.93.921.03%6.18 --
2023-03-140000363.933.863.933.88-0.77%6.54 --
2023-03-130000363.963.893.943.91-0.76%8.35 --
2023-03-1000003643.943.993.94-1.75%7.26卖点
2023-03-090000364.023.943.994.010.75%10.32买点
2023-03-080000364.013.93.943.981.27%7.01 --
2023-03-070000364.023.934.023.93-1.75%7.34 --
2023-03-060000364.043.994.014-0.5%7.14卖点
2023-03-030000364.0344.034.02-0.25%5.94 --
2023-03-020000364.0544.034.030.5%7.67 --
2023-03-010000364.0344.024.01-0.25%5.29 --
2023-02-280000364.023.953.974.021.52%6.24买点
2023-02-2700003643.963.983.96-0.5%5.25 --
2023-02-240000364.013.9543.98-0.5%4.44卖点
2023-02-230000364.023.98440.5%6.19买点
2023-02-2200003643.973.993.98-0.75%5.51卖点