近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态,走势较强。
深南电A(000037)今日涨幅为1.86%,平均成交的价格为:7.99,其中成交最活跃的的价格为:8.23、8.20、8.21,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.23 | 63.84万 | 2.76% | 27.32万 | 1.18% |
8.2 | 64.25万 | 2.78% | 25.9万 | 1.12% |
8.21 | 42.17万 | 1.82% | 21.57万 | 0.93% |
8.22 | 25.92万 | 1.12% | 32.81万 | 1.42% |
8.24 | 9500 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 99.7万 | 6647 | 78.1万 | 5206.83 |
200-300 | 39.17万 | 1305.67 | 35万 | 1166.67 |
150-200 | 37.97万 | 1898.5 | 26.36万 | 1318 |
300-500 | 15.55万 | 311 | 19.83万 | 396.6 |
500-700 | 10万 | 142.86 | 21.3万 | 304.29 |
深南电A(000037)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
深南电A(000037)价格支撑位:6.72,压力位:9.51,5日均价:8.48,20日均价:7.48,60日均价:7.86,当前价格:8.23。在近60交易日内:区间涨跌幅:-3.63%,区间振幅:60.77%;沪深300涨跌幅:-9.48%,区间换手率:5.16%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000037 | 7.94 | 7.67 | 7.93 | 7.77 | -2.88% | 10.6 | -- |
2023-05-18 | 000037 | 8.34 | 7.88 | 7.96 | 8 | 1.91% | 18.33 | -- |
2023-05-17 | 000037 | 7.92 | 7.65 | 7.77 | 7.85 | -0.13% | 10.38 | -- |
2023-05-16 | 000037 | 8.1 | 7.55 | 7.67 | 7.86 | 2.48% | 14.72 | -- |
2023-05-15 | 000037 | 7.76 | 7.56 | 7.61 | 7.67 | 0.92% | 5.82 | -- |
2023-05-12 | 000037 | 7.68 | 7.51 | 7.51 | 7.6 | 0.4% | 3.2 | -- |
2023-05-11 | 000037 | 7.57 | 7.4 | 7.46 | 7.57 | 2.16% | 2.67 | -- |
2023-05-10 | 000037 | 7.5 | 7.38 | 7.46 | 7.41 | -0.27% | 2.16 | -- |
2023-05-09 | 000037 | 7.57 | 7.43 | 7.53 | 7.43 | -1.33% | 3.06 | -- |
2023-05-08 | 000037 | 7.57 | 7.46 | 7.46 | 7.53 | 0.4% | 2.58 | -- |
2023-05-05 | 000037 | 7.52 | 7.43 | 7.52 | 7.5 | 0% | 1.82 | -- |
2023-05-04 | 000037 | 7.57 | 7.29 | 7.4 | 7.5 | 1.49% | 3.45 | -- |
2023-04-28 | 000037 | 7.4 | 7.22 | 7.23 | 7.39 | 1.79% | 2.1 | 买点 |
2023-04-27 | 000037 | 7.32 | 7.16 | 7.25 | 7.26 | -0.14% | 2.55 | -- |
2023-04-26 | 000037 | 7.31 | 7 | 7.09 | 7.27 | 2.54% | 3.63 | -- |
2023-04-25 | 000037 | 7.27 | 6.98 | 7.26 | 7.09 | -1.94% | 3.88 | -- |
2023-04-24 | 000037 | 7.29 | 7.06 | 7.18 | 7.23 | 0.7% | 3.19 | -- |
2023-04-21 | 000037 | 7.47 | 7.18 | 7.47 | 7.18 | -3.88% | 3.98 | -- |
2023-04-20 | 000037 | 7.55 | 7.23 | 7.33 | 7.47 | 1.49% | 4.58 | -- |
2023-04-19 | 000037 | 7.46 | 7.35 | 7.41 | 7.36 | -1.47% | 3.09 | -- |
2023-04-18 | 000037 | 7.57 | 7.46 | 7.57 | 7.47 | -0.93% | 2.39 | 卖点 |
2023-04-17 | 000037 | 7.64 | 7.49 | 7.6 | 7.54 | -0.79% | 3.79 | -- |
2023-04-14 | 000037 | 7.6 | 7.38 | 7.48 | 7.6 | 2.15% | 4.66 | 买点 |
2023-04-13 | 000037 | 7.52 | 7.41 | 7.44 | 7.44 | 0.13% | 3.43 | -- |
2023-04-12 | 000037 | 7.52 | 7.41 | 7.47 | 7.43 | -0.67% | 2.91 | -- |
2023-04-11 | 000037 | 7.6 | 7.4 | 7.54 | 7.48 | -0.66% | 3.89 | -- |
2023-04-10 | 000037 | 7.66 | 7.4 | 7.43 | 7.53 | 1.35% | 6.74 | -- |
2023-04-07 | 000037 | 7.52 | 7.38 | 7.38 | 7.43 | 0.41% | 3.96 | -- |
2023-04-06 | 000037 | 7.47 | 7.34 | 7.41 | 7.4 | -0.67% | 3.22 | -- |
2023-04-04 | 000037 | 7.62 | 7.41 | 7.62 | 7.45 | -1.72% | 5.11 | -- |
2023-04-03 | 000037 | 7.7 | 7.58 | 7.68 | 7.58 | -1.56% | 3.69 | -- |
2023-03-31 | 000037 | 7.7 | 7.55 | 7.6 | 7.7 | 1.99% | 2.99 | -- |
2023-03-30 | 000037 | 7.64 | 7.52 | 7.62 | 7.55 | -0.92% | 2.88 | -- |
2023-03-29 | 000037 | 7.7 | 7.6 | 7.62 | 7.62 | -0.13% | 2.65 | -- |
2023-03-28 | 000037 | 7.76 | 7.62 | 7.7 | 7.63 | -0.91% | 2.64 | -- |
2023-03-27 | 000037 | 7.83 | 7.61 | 7.83 | 7.7 | -1.03% | 4.21 | -- |
2023-03-24 | 000037 | 7.93 | 7.7 | 7.93 | 7.78 | -0.77% | 4.74 | -- |
2023-03-23 | 000037 | 7.94 | 7.78 | 7.89 | 7.84 | -0.38% | 2.53 | -- |
2023-03-22 | 000037 | 7.97 | 7.86 | 7.95 | 7.87 | -0.38% | 2.56 | -- |
2023-03-21 | 000037 | 7.91 | 7.81 | 7.83 | 7.9 | 0.89% | 2.39 | -- |
2023-03-20 | 000037 | 7.96 | 7.78 | 7.83 | 7.83 | -0.76% | 3.43 | -- |
2023-03-17 | 000037 | 7.98 | 7.86 | 7.94 | 7.89 | 0.13% | 2.82 | -- |
2023-03-16 | 000037 | 8 | 7.83 | 7.99 | 7.88 | -1.5% | 3.14 | -- |
2023-03-15 | 000037 | 8.01 | 7.82 | 7.83 | 8 | 2.56% | 3.13 | -- |
2023-03-14 | 000037 | 7.96 | 7.7 | 7.9 | 7.8 | -1.64% | 3.21 | -- |
2023-03-13 | 000037 | 8.09 | 7.86 | 8 | 7.93 | -0.88% | 3.25 | -- |
2023-03-10 | 000037 | 8.09 | 7.95 | 8.07 | 8 | -1.36% | 3.06 | -- |
2023-03-09 | 000037 | 8.19 | 8.09 | 8.15 | 8.11 | -0.49% | 1.92 | -- |
2023-03-08 | 000037 | 8.15 | 8.05 | 8.07 | 8.15 | 0.87% | 2.3 | -- |
2023-03-07 | 000037 | 8.27 | 8.08 | 8.23 | 8.08 | -1.82% | 4.17 | -- |
2023-03-06 | 000037 | 8.35 | 8.22 | 8.34 | 8.23 | -1.44% | 3.55 | 卖点 |
2023-03-03 | 000037 | 8.36 | 8.25 | 8.27 | 8.35 | 0.6% | 3.03 | 买点 |
2023-03-02 | 000037 | 8.38 | 8.27 | 8.29 | 8.3 | 0.12% | 3.56 | -- |
2023-03-01 | 000037 | 8.3 | 8.21 | 8.26 | 8.29 | 0.73% | 2.95 | -- |
2023-02-28 | 000037 | 8.29 | 8.12 | 8.29 | 8.23 | 0.61% | 2.85 | -- |
2023-02-27 | 000037 | 8.29 | 8.11 | 8.29 | 8.18 | -1.33% | 2.83 | -- |
2023-02-24 | 000037 | 8.37 | 8.22 | 8.32 | 8.29 | -0.72% | 3.05 | -- |
2023-02-23 | 000037 | 8.5 | 8.29 | 8.5 | 8.35 | -1.42% | 4.34 | -- |
2023-02-22 | 000037 | 8.52 | 8.37 | 8.42 | 8.47 | 0.36% | 3.28 | -- |