中金岭南(000060)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:14
 
2023年5月19日

中金岭南(000060)买卖点_什么价格买入卖出

中金岭南(000060)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。

中金岭南(000060)今日涨幅为-1.18%,平均成交的价格为:4.2,其中成交最活跃的的价格为:4.25、4.26、4.24,成交密集的手数区间:500-700、1000-1500、700-1000,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
4.25 332.92万 9.18% 355.47万 9.8%
4.26 232.11万 6.4% 246.56万 6.8%
4.24 89.22万 2.46% 324.68万 8.95%
4.27 270.67万 7.46% 91.57万 2.52%
4.28 32.64万 0.9% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
500-700 80.09万 1144.14 106.74万 1524.8
1000-1500 11.72万 78.13 49.34万 328.91
700-1000 7万 70 43.07万 430.7
2000-3000 23.57万 78.57 20.65万 68.83
1500-2000 15万 75 18.43万 92.15

中金岭南(000060)股价技术分析

中金岭南(000060)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

中金岭南(000060)价格支撑位:3.83,压力位:4.33,5日均价:4.17,20日均价:4.12,60日均价:4.3,当前价格:4.19。在近60交易日内:区间涨跌幅:-6.47%,区间振幅:20.98%;沪深300涨跌幅:-9.48%,区间换手率:1%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

中金岭南(000060)买卖点_什么价格买入卖出

000060买卖点

中金岭南(000060)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190000604.914.864.894.87-1.02%16.97 --
2023-05-180000604.984.94.944.920.2%17.87 --
2023-05-170000604.964.864.884.910.41%16.08 --
2023-05-160000604.974.884.964.89-1.41%25.01 --
2023-05-150000604.984.794.884.962.69%36.4 --
2023-05-120000605.014.825.014.83-4.17%52.22卖点
2023-05-110000605.115.015.15.04-0.79%20.16 --
2023-05-100000605.155.055.085.08-0.2%29.14 --
2023-05-090000605.225.085.145.09-0.59%44.48 --
2023-05-080000605.175.035.055.121.79%35.57 --
2023-05-050000605.154.995.095.03-1.95%40.4 --
2023-05-040000605.25.065.075.131.38%47.03 --
2023-04-280000605.074.824.825.064.98%46.82买点
2023-04-270000604.94.774.894.82-0.82%25.32 --
2023-04-260000604.884.714.794.861.25%32.32 --
2023-04-250000604.914.74.874.8-1.44%38.42 --
2023-04-240000604.994.834.964.87-2.01%39.82 --
2023-04-210000605.134.965.14.97-2.74%46.57卖点
2023-04-200000605.175.065.155.11-1.16%46.32 --
2023-04-190000605.295.15.125.170.98%68.21 --
2023-04-180000605.145.055.085.120.99%46 --
2023-04-170000605.15.025.15.07-1.74%68.99 --
2023-04-140000605.194.964.965.164.88%101.11 --
2023-04-130000605.064.874.974.92-0.81%53.85 --
2023-04-120000605.024.884.94.961.64%73.22 --
2023-04-110000604.94.634.774.882.52%75.2买点
2023-04-100000604.824.64.824.76-1.45%38.13卖点
2023-04-070000604.884.814.854.83-0.21%22.65 --
2023-04-060000604.874.794.854.840%24.91 --
2023-04-040000604.854.764.834.840.62%31.06 --
2023-04-030000604.944.84.924.81-2.24%44.75 --
2023-03-310000604.954.824.824.922.07%61.21 --
2023-03-300000604.834.744.824.820%36.46 --
2023-03-290000604.884.794.814.820.63%40.34 --
2023-03-280000604.854.764.794.790.84%27.16买点
2023-03-270000604.84.724.774.75-0.84%21.59卖点
2023-03-240000604.824.754.84.79-0.21%18.46 --
2023-03-230000604.834.734.774.80.63%25.59 --
2023-03-220000604.814.754.814.77-0.63%24.36 --
2023-03-210000604.844.714.814.8-0.21%38.77 --
2023-03-200000604.864.754.824.811.26%62.99 --
2023-03-170000604.84.634.644.753.04%48.66买点
2023-03-160000604.694.64.684.61-2.54%31.17 --
2023-03-150000604.764.694.74.730.42%25.07 --
2023-03-140000604.84.664.694.710.64%39.16 --
2023-03-130000604.724.584.634.681.08%29.26 --
2023-03-100000604.74.624.74.63-2.11%24.21 --
2023-03-090000604.754.694.734.730.42%20.34 --
2023-03-080000604.744.674.734.71-1.05%29.96卖点
2023-03-070000604.894.764.784.76-0.63%47.87 --
2023-03-060000604.824.754.84.790%35.59 --
2023-03-030000604.844.764.814.79-0.83%30.89 --
2023-03-020000604.884.794.854.830.21%44.17 --
2023-03-010000604.874.664.684.823.66%75.33 --
2023-02-280000604.684.594.664.650%36.97 --
2023-02-270000604.694.544.584.651.31%56.41 --
2023-02-240000604.644.524.64.59-0.43%33.36 --
2023-02-230000604.624.564.584.610.44%31.92 --
2023-02-220000604.634.574.624.59-0.86%30.99 --