近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
农 产 品(000061)今日涨幅为-0.89%,平均成交的价格为:5.54,其中成交最活跃的的价格为:5.62、5.63、5.64,成交密集的手数区间:100-150、150-200、700-1000,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.62 | 55.96万 | 8.05% | 91.96万 | 13.23% |
5.63 | 34.31万 | 4.94% | 56.36万 | 8.11% |
5.64 | 39.53万 | 5.69% | 36.26万 | 5.22% |
5.65 | 14.38万 | 2.07% | 12.97万 | 1.87% |
5.66 | 1600 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 20.01万 | 1334 | 49.42万 | 3294.35 |
150-200 | 17.01万 | 850.5 | 20.57万 | 1028.64 |
700-1000 | 9.17万 | 91.7 | 15.98万 | 159.8 |
200-300 | 7.19万 | 239.67 | 14.35万 | 478.33 |
300-500 | 6.89万 | 137.8 | 14.25万 | 285.1 |
农 产 品(000061)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
农 产 品(000061)价格支撑位:5.01,压力位:5.8,5日均价:5.58,20日均价:5.39,60日均价:5.6,当前价格:5.57。在近60交易日内:区间涨跌幅:-4.13%,区间振幅:20.31%;沪深300涨跌幅:-9.48%,区间换手率:0.48%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000061 | 6.37 | 6.23 | 6.36 | 6.25 | -1.57% | 9.59 | -- |
2023-05-18 | 000061 | 6.47 | 6.31 | 6.47 | 6.35 | -1.7% | 10.86 | -- |
2023-05-17 | 000061 | 6.58 | 6.39 | 6.52 | 6.46 | -0.92% | 10.75 | -- |
2023-05-16 | 000061 | 6.69 | 6.49 | 6.64 | 6.52 | -1.21% | 9.03 | 卖点 |
2023-05-15 | 000061 | 6.61 | 6.47 | 6.61 | 6.6 | 0.76% | 11.07 | -- |
2023-05-12 | 000061 | 6.69 | 6.51 | 6.68 | 6.55 | -2.09% | 12.96 | -- |
2023-05-11 | 000061 | 6.7 | 6.53 | 6.56 | 6.69 | 2.29% | 15.75 | -- |
2023-05-10 | 000061 | 6.65 | 6.48 | 6.51 | 6.54 | 0.15% | 12.71 | -- |
2023-05-09 | 000061 | 6.75 | 6.52 | 6.63 | 6.53 | -1.51% | 17.82 | -- |
2023-05-08 | 000061 | 6.64 | 6.53 | 6.61 | 6.63 | 0.15% | 15.19 | -- |
2023-05-05 | 000061 | 6.66 | 6.47 | 6.62 | 6.62 | -0.3% | 20.34 | -- |
2023-05-04 | 000061 | 6.66 | 6.36 | 6.42 | 6.64 | 3.11% | 24.47 | -- |
2023-04-28 | 000061 | 6.53 | 6.34 | 6.42 | 6.44 | 0.47% | 19.76 | -- |
2023-04-27 | 000061 | 6.42 | 6.19 | 6.23 | 6.41 | 4.06% | 25.64 | 买点 |
2023-04-26 | 000061 | 6.21 | 6.06 | 6.19 | 6.16 | -0.48% | 10.18 | 卖点 |
2023-04-25 | 000061 | 6.32 | 6.1 | 6.15 | 6.19 | 0.65% | 14.79 | 买点 |
2023-04-24 | 000061 | 6.19 | 5.98 | 6.05 | 6.15 | 1.65% | 8.8 | -- |
2023-04-21 | 000061 | 6.24 | 6.03 | 6.12 | 6.05 | -1.14% | 7.89 | -- |
2023-04-20 | 000061 | 6.14 | 6.05 | 6.13 | 6.12 | 0.33% | 5.37 | -- |
2023-04-19 | 000061 | 6.17 | 6.07 | 6.17 | 6.1 | -1.13% | 5.81 | 卖点 |
2023-04-18 | 000061 | 6.29 | 6.15 | 6.27 | 6.17 | -1.59% | 8.11 | -- |
2023-04-17 | 000061 | 6.31 | 6.15 | 6.18 | 6.27 | 1.62% | 9.42 | -- |
2023-04-14 | 000061 | 6.24 | 6.14 | 6.2 | 6.17 | -0.96% | 8.86 | -- |
2023-04-13 | 000061 | 6.31 | 6.17 | 6.28 | 6.23 | -1.42% | 10.16 | -- |
2023-04-12 | 000061 | 6.42 | 6.13 | 6.14 | 6.32 | 3.1% | 20.02 | -- |
2023-04-11 | 000061 | 6.15 | 6.06 | 6.14 | 6.13 | 0.33% | 6.1 | -- |
2023-04-10 | 000061 | 6.16 | 6.09 | 6.15 | 6.11 | -0.81% | 7.13 | -- |
2023-04-07 | 000061 | 6.24 | 6.14 | 6.16 | 6.16 | -0.48% | 11.43 | -- |
2023-04-06 | 000061 | 6.31 | 5.88 | 5.92 | 6.19 | 4.38% | 28.16 | -- |
2023-04-04 | 000061 | 5.93 | 5.85 | 5.88 | 5.93 | 0.68% | 8.65 | -- |
2023-04-03 | 000061 | 5.93 | 5.72 | 5.73 | 5.89 | 2.43% | 12.56 | -- |
2023-03-31 | 000061 | 5.79 | 5.69 | 5.7 | 5.75 | 1.05% | 5.72 | 买点 |
2023-03-30 | 000061 | 5.78 | 5.68 | 5.77 | 5.69 | -1.22% | 6.67 | 卖点 |
2023-03-29 | 000061 | 5.87 | 5.72 | 5.86 | 5.76 | -2.04% | 10.13 | -- |
2023-03-28 | 000061 | 5.94 | 5.82 | 5.9 | 5.88 | -0.68% | 10.42 | -- |
2023-03-27 | 000061 | 5.92 | 5.7 | 5.71 | 5.92 | 4.23% | 22.17 | 买点 |
2023-03-24 | 000061 | 5.71 | 5.66 | 5.71 | 5.68 | -0.18% | 3.83 | -- |
2023-03-23 | 000061 | 5.71 | 5.65 | 5.71 | 5.69 | -0.35% | 4.77 | 卖点 |
2023-03-22 | 000061 | 5.72 | 5.67 | 5.72 | 5.71 | 0.18% | 3.56 | 买点 |
2023-03-21 | 000061 | 5.71 | 5.65 | 5.66 | 5.7 | 0.71% | 3.52 | -- |
2023-03-20 | 000061 | 5.78 | 5.65 | 5.77 | 5.66 | -1.57% | 6.43 | 卖点 |
2023-03-17 | 000061 | 5.81 | 5.73 | 5.75 | 5.75 | 0.35% | 7.99 | -- |
2023-03-16 | 000061 | 5.81 | 5.73 | 5.77 | 5.73 | -0.69% | 5.89 | -- |
2023-03-15 | 000061 | 5.81 | 5.71 | 5.75 | 5.77 | 0.35% | 7.47 | -- |
2023-03-14 | 000061 | 5.82 | 5.67 | 5.68 | 5.75 | 1.41% | 12.83 | 买点 |
2023-03-13 | 000061 | 5.68 | 5.57 | 5.59 | 5.67 | 0.89% | 6.19 | -- |
2023-03-10 | 000061 | 5.68 | 5.6 | 5.67 | 5.62 | -1.23% | 5.26 | -- |
2023-03-09 | 000061 | 5.75 | 5.66 | 5.72 | 5.69 | -1.04% | 4.53 | 卖点 |
2023-03-08 | 000061 | 5.75 | 5.68 | 5.73 | 5.75 | 0.52% | 4.78 | 买点 |
2023-03-07 | 000061 | 5.83 | 5.68 | 5.82 | 5.72 | -1.55% | 6.42 | 卖点 |
2023-03-06 | 000061 | 5.84 | 5.75 | 5.77 | 5.81 | 0.69% | 8.83 | -- |
2023-03-03 | 000061 | 5.78 | 5.72 | 5.76 | 5.77 | 0.52% | 5.32 | -- |
2023-03-02 | 000061 | 5.76 | 5.71 | 5.75 | 5.74 | 0% | 5.13 | -- |
2023-03-01 | 000061 | 5.76 | 5.69 | 5.72 | 5.74 | 0.35% | 4.39 | -- |
2023-02-28 | 000061 | 5.72 | 5.66 | 5.68 | 5.72 | 1.06% | 4.49 | 买点 |
2023-02-27 | 000061 | 5.73 | 5.64 | 5.71 | 5.66 | -1.05% | 3.92 | 卖点 |
2023-02-24 | 000061 | 5.76 | 5.67 | 5.74 | 5.72 | -0.35% | 4.48 | -- |
2023-02-23 | 000061 | 5.78 | 5.68 | 5.7 | 5.74 | 1.06% | 11.09 | -- |
2023-02-22 | 000061 | 5.69 | 5.63 | 5.64 | 5.68 | 0.35% | 4.58 | 买点 |