农 产 品(000061)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:14
 
2023年5月19日

农 产 品(000061)买卖点_什么价格买入卖出

农 产 品(000061)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。

农 产 品(000061)今日涨幅为-0.89%,平均成交的价格为:5.54,其中成交最活跃的的价格为:5.62、5.63、5.64,成交密集的手数区间:100-150、150-200、700-1000,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
5.62 55.96万 8.05% 91.96万 13.23%
5.63 34.31万 4.94% 56.36万 8.11%
5.64 39.53万 5.69% 36.26万 5.22%
5.65 14.38万 2.07% 12.97万 1.87%
5.66 1600 0.02% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
100-150 20.01万 1334 49.42万 3294.35
150-200 17.01万 850.5 20.57万 1028.64
700-1000 9.17万 91.7 15.98万 159.8
200-300 7.19万 239.67 14.35万 478.33
300-500 6.89万 137.8 14.25万 285.1

农 产 品(000061)股价技术分析

农 产 品(000061)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

农 产 品(000061)价格支撑位:5.01,压力位:5.8,5日均价:5.58,20日均价:5.39,60日均价:5.6,当前价格:5.57。在近60交易日内:区间涨跌幅:-4.13%,区间振幅:20.31%;沪深300涨跌幅:-9.48%,区间换手率:0.48%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

农 产 品(000061)买卖点_什么价格买入卖出

000061买卖点

农 产 品(000061)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190000616.376.236.366.25-1.57%9.59 --
2023-05-180000616.476.316.476.35-1.7%10.86 --
2023-05-170000616.586.396.526.46-0.92%10.75 --
2023-05-160000616.696.496.646.52-1.21%9.03卖点
2023-05-150000616.616.476.616.60.76%11.07 --
2023-05-120000616.696.516.686.55-2.09%12.96 --
2023-05-110000616.76.536.566.692.29%15.75 --
2023-05-100000616.656.486.516.540.15%12.71 --
2023-05-090000616.756.526.636.53-1.51%17.82 --
2023-05-080000616.646.536.616.630.15%15.19 --
2023-05-050000616.666.476.626.62-0.3%20.34 --
2023-05-040000616.666.366.426.643.11%24.47 --
2023-04-280000616.536.346.426.440.47%19.76 --
2023-04-270000616.426.196.236.414.06%25.64买点
2023-04-260000616.216.066.196.16-0.48%10.18卖点
2023-04-250000616.326.16.156.190.65%14.79买点
2023-04-240000616.195.986.056.151.65%8.8 --
2023-04-210000616.246.036.126.05-1.14%7.89 --
2023-04-200000616.146.056.136.120.33%5.37 --
2023-04-190000616.176.076.176.1-1.13%5.81卖点
2023-04-180000616.296.156.276.17-1.59%8.11 --
2023-04-170000616.316.156.186.271.62%9.42 --
2023-04-140000616.246.146.26.17-0.96%8.86 --
2023-04-130000616.316.176.286.23-1.42%10.16 --
2023-04-120000616.426.136.146.323.1%20.02 --
2023-04-110000616.156.066.146.130.33%6.1 --
2023-04-100000616.166.096.156.11-0.81%7.13 --
2023-04-070000616.246.146.166.16-0.48%11.43 --
2023-04-060000616.315.885.926.194.38%28.16 --
2023-04-040000615.935.855.885.930.68%8.65 --
2023-04-030000615.935.725.735.892.43%12.56 --
2023-03-310000615.795.695.75.751.05%5.72买点
2023-03-300000615.785.685.775.69-1.22%6.67卖点
2023-03-290000615.875.725.865.76-2.04%10.13 --
2023-03-280000615.945.825.95.88-0.68%10.42 --
2023-03-270000615.925.75.715.924.23%22.17买点
2023-03-240000615.715.665.715.68-0.18%3.83 --
2023-03-230000615.715.655.715.69-0.35%4.77卖点
2023-03-220000615.725.675.725.710.18%3.56买点
2023-03-210000615.715.655.665.70.71%3.52 --
2023-03-200000615.785.655.775.66-1.57%6.43卖点
2023-03-170000615.815.735.755.750.35%7.99 --
2023-03-160000615.815.735.775.73-0.69%5.89 --
2023-03-150000615.815.715.755.770.35%7.47 --
2023-03-140000615.825.675.685.751.41%12.83买点
2023-03-130000615.685.575.595.670.89%6.19 --
2023-03-100000615.685.65.675.62-1.23%5.26 --
2023-03-090000615.755.665.725.69-1.04%4.53卖点
2023-03-080000615.755.685.735.750.52%4.78买点
2023-03-070000615.835.685.825.72-1.55%6.42卖点
2023-03-060000615.845.755.775.810.69%8.83 --
2023-03-030000615.785.725.765.770.52%5.32 --
2023-03-020000615.765.715.755.740%5.13 --
2023-03-010000615.765.695.725.740.35%4.39 --
2023-02-280000615.725.665.685.721.06%4.49买点
2023-02-270000615.735.645.715.66-1.05%3.92卖点
2023-02-240000615.765.675.745.72-0.35%4.48 --
2023-02-230000615.785.685.75.741.06%11.09 --
2023-02-220000615.695.635.645.680.35%4.58买点