近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
深圳华强(000062)今日涨幅为-0.18%，平均成交的价格为：11.42，其中成交最活跃的的价格为：11.57、11.55、11.54，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.57 | 7.12万 | 0.86% | 14.86万 | 1.79% |
| 11.55 | 3.81万 | 0.46% | 4.89万 | 0.59% |
| 11.54 | 4.73万 | 0.57% | 3.43万 | 0.41% |
| 11.56 | 2.18万 | 0.26% | 1.99万 | 0.24% |
| 11.58 | 1.05万 | 0.13% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 32.84万 | 3284.5 | 38.07万 | 3807.25 |
| 100-150 | 25.68万 | 1711.67 | 36.05万 | 2403.47 |
| 300-500 | 13.66万 | 273.2 | 14.65万 | 293.03 |
| 200-300 | 5.77万 | 192.24 | 18.64万 | 621.33 |
| 150-200 | 8.27万 | 413.5 | 15.05万 | 752.5 |
深圳华强(000062)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
深圳华强(000062)价格支撑位：10.63，压力位：12.41，5日均价：11.28，20日均价：11.59，60日均价：12.6，当前价格：11.39。在近60交易日内：区间涨跌幅：-10.88%，区间振幅：33.26%；沪深300涨跌幅：-9.48%，区间换手率：0.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000062 | 12.06 | 11.85 | 11.86 | 12.06 | 1.26% | 4.12 | -- |
| 2023-05-18 | 000062 | 11.97 | 11.79 | 11.79 | 11.91 | 0.85% | 3.92 | 买点 |
| 2023-05-17 | 000062 | 11.81 | 11.63 | 11.65 | 11.81 | 1.37% | 2.96 | -- |
| 2023-05-16 | 000062 | 11.82 | 11.63 | 11.8 | 11.65 | -1.1% | 3.1 | -- |
| 2023-05-15 | 000062 | 11.84 | 11.61 | 11.73 | 11.78 | 0.08% | 5.25 | -- |
| 2023-05-12 | 000062 | 12.07 | 11.76 | 12.04 | 11.77 | -1.75% | 4.16 | -- |
| 2023-05-11 | 000062 | 12.1 | 11.97 | 12 | 11.98 | -0.42% | 3.64 | -- |
| 2023-05-10 | 000062 | 12.07 | 11.85 | 11.98 | 12.03 | 0.42% | 4.59 | -- |
| 2023-05-09 | 000062 | 12.19 | 11.96 | 12.03 | 11.98 | -0.58% | 4.3 | -- |
| 2023-05-08 | 000062 | 12.12 | 11.87 | 11.87 | 12.05 | 1.18% | 4.9 | -- |
| 2023-05-05 | 000062 | 12.01 | 11.86 | 12 | 11.91 | -0.75% | 4.99 | -- |
| 2023-05-04 | 000062 | 12.19 | 11.87 | 12.19 | 12 | -2.04% | 7.19 | -- |
| 2023-04-28 | 000062 | 12.32 | 11.94 | 12.28 | 12.25 | -2% | 8.33 | -- |
| 2023-04-27 | 000062 | 12.69 | 12.26 | 12.39 | 12.5 | 1.3% | 5.02 | -- |
| 2023-04-26 | 000062 | 12.77 | 12.31 | 12.72 | 12.34 | -2.76% | 6.28 | -- |
| 2023-04-25 | 000062 | 13 | 12.41 | 12.93 | 12.69 | -2.16% | 6.21 | -- |
| 2023-04-24 | 000062 | 13.15 | 12.8 | 12.84 | 12.97 | 0.62% | 6.52 | -- |
| 2023-04-21 | 000062 | 13.43 | 12.87 | 13.37 | 12.89 | -3.59% | 7.21 | -- |
| 2023-04-20 | 000062 | 13.41 | 13.24 | 13.31 | 13.37 | 0.22% | 4.37 | -- |
| 2023-04-19 | 000062 | 13.49 | 13.2 | 13.2 | 13.34 | 0.91% | 4.93 | -- |
| 2023-04-18 | 000062 | 13.4 | 13.13 | 13.33 | 13.22 | -1.05% | 4.55 | -- |
| 2023-04-17 | 000062 | 13.56 | 13.33 | 13.47 | 13.36 | -0.82% | 4.68 | -- |
| 2023-04-14 | 000062 | 13.63 | 13.25 | 13.59 | 13.47 | -0.81% | 6.94 | -- |
| 2023-04-13 | 000062 | 13.86 | 13.55 | 13.86 | 13.58 | -2.02% | 6.94 | 卖点 |
| 2023-04-12 | 000062 | 13.88 | 13.56 | 13.7 | 13.86 | 1.32% | 7.13 | -- |
| 2023-04-11 | 000062 | 13.83 | 13.31 | 13.5 | 13.68 | 2.01% | 7.35 | 买点 |
| 2023-04-10 | 000062 | 13.98 | 13.41 | 13.89 | 13.41 | -2.47% | 8.37 | 卖点 |
| 2023-04-07 | 000062 | 13.88 | 13.65 | 13.84 | 13.75 | -0.94% | 5.42 | -- |
| 2023-04-06 | 000062 | 13.95 | 13.5 | 13.6 | 13.88 | 2.06% | 9.9 | -- |
| 2023-04-04 | 000062 | 13.87 | 13.45 | 13.82 | 13.6 | -2.02% | 10.02 | -- |
| 2023-04-03 | 000062 | 13.99 | 13.66 | 13.76 | 13.88 | 1.83% | 11.53 | -- |
| 2023-03-31 | 000062 | 13.68 | 13.18 | 13.5 | 13.63 | 0.37% | 7.99 | -- |
| 2023-03-30 | 000062 | 13.79 | 13.42 | 13.49 | 13.58 | 0.3% | 8.26 | -- |
| 2023-03-29 | 000062 | 13.69 | 13.38 | 13.46 | 13.54 | 0.89% | 10.32 | -- |
| 2023-03-28 | 000062 | 13.92 | 13.4 | 13.81 | 13.42 | -3.38% | 10.14 | -- |
| 2023-03-27 | 000062 | 14.2 | 13.69 | 13.93 | 13.89 | -0.79% | 14.51 | -- |
| 2023-03-24 | 000062 | 14.13 | 13.02 | 13.09 | 14 | 6.54% | 21.81 | -- |
| 2023-03-23 | 000062 | 13.17 | 12.82 | 12.87 | 13.14 | 1.86% | 8.64 | -- |
| 2023-03-22 | 000062 | 12.94 | 12.72 | 12.85 | 12.9 | 0.55% | 5.87 | -- |
| 2023-03-21 | 000062 | 12.84 | 12.62 | 12.68 | 12.83 | 1.18% | 5.69 | -- |
| 2023-03-20 | 000062 | 12.93 | 12.64 | 12.87 | 12.68 | -0.78% | 7.61 | -- |
| 2023-03-17 | 000062 | 12.96 | 12.52 | 12.55 | 12.78 | 2.65% | 12.99 | -- |
| 2023-03-16 | 000062 | 12.77 | 12.41 | 12.46 | 12.45 | 0.73% | 11.33 | 买点 |
| 2023-03-15 | 000062 | 13.09 | 12.27 | 12.39 | 12.36 | 1.73% | 16.22 | -- |
| 2023-03-14 | 000062 | 12.48 | 11.64 | 12.43 | 12.15 | -2.57% | 4.68 | 卖点 |
| 2023-03-13 | 000062 | 12.49 | 12.17 | 12.49 | 12.47 | 1.05% | 3.66 | 买点 |
| 2023-03-10 | 000062 | 12.5 | 12.33 | 12.46 | 12.34 | -1.2% | 2.67 | 卖点 |
| 2023-03-09 | 000062 | 12.53 | 12.42 | 12.44 | 12.49 | 0.4% | 2.78 | -- |
| 2023-03-08 | 000062 | 12.46 | 12.27 | 12.32 | 12.44 | 0.97% | 2.87 | 买点 |
| 2023-03-07 | 000062 | 12.59 | 12.3 | 12.57 | 12.32 | -2.22% | 4.89 | 卖点 |
| 2023-03-06 | 000062 | 12.6 | 12.46 | 12.55 | 12.6 | 0.48% | 4.09 | -- |
| 2023-03-03 | 000062 | 12.57 | 12.42 | 12.5 | 12.54 | 0.48% | 3.9 | -- |
| 2023-03-02 | 000062 | 12.55 | 12.41 | 12.43 | 12.48 | -0.16% | 3.14 | -- |
| 2023-03-01 | 000062 | 12.51 | 12.27 | 12.33 | 12.5 | 1.79% | 5.6 | 买点 |
| 2023-02-28 | 000062 | 12.41 | 12.08 | 12.15 | 12.28 | 1.91% | 4.26 | -- |
| 2023-02-27 | 000062 | 12.3 | 12.02 | 12.25 | 12.05 | -2.03% | 3.87 | -- |
| 2023-02-24 | 000062 | 12.38 | 12.18 | 12.34 | 12.3 | 0.24% | 2.97 | -- |
| 2023-02-23 | 000062 | 12.42 | 12.18 | 12.29 | 12.27 | -0.16% | 3.88 | -- |
| 2023-02-22 | 000062 | 12.38 | 12.2 | 12.38 | 12.29 | -0.73% | 3.3 | -- |