近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中兴通讯(000063)今日涨幅为1.22%，平均成交的价格为：23.99，其中成交最活跃的的价格为：24.20、24.23、24.22，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.2 | 57.51万 | 1.53% | 6.18万 | 0.16% |
| 24.23 | 13.15万 | 0.35% | 4.13万 | 0.11% |
| 24.22 | 13.19万 | 0.35% | 2.09万 | 0.06% |
| 24.21 | 8.89万 | 0.24% | 1.08万 | 0.03% |
| 24.24 | 5.66万 | 0.15% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 29.66万 | 988.67 | 45.14万 | 1504.74 |
| 300-500 | 18.29万 | 365.82 | 38万 | 760 |
| 500-700 | 5万 | 71.43 | 22.49万 | 321.29 |
| 700-1000 | 16.88万 | 168.8 | 7.36万 | 73.6 |
| 1000-1500 | 11.98万 | 79.87 | 0 | 0 |
中兴通讯(000063)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中兴通讯(000063)价格支撑位：21.28，压力位：24.24，5日均价：23.45，20日均价：22.54，60日均价：23.15，当前价格：24.12。在近60交易日内：区间涨跌幅：-3.75%，区间振幅：20.15%；沪深300涨跌幅：-9.48%，区间换手率：0.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000063 | 33.13 | 32.06 | 32.1 | 32.64 | 0.55% | 59.63 | -- |
| 2023-05-18 | 000063 | 32.85 | 31.32 | 31.35 | 32.46 | 3.81% | 82.95 | 买点 |
| 2023-05-17 | 000063 | 31.62 | 30.51 | 30.83 | 31.27 | 0.51% | 51.99 | -- |
| 2023-05-16 | 000063 | 31.74 | 30.95 | 31.26 | 31.11 | 0.48% | 63.65 | -- |
| 2023-05-15 | 000063 | 31.04 | 29.53 | 30.34 | 30.96 | 1.01% | 88.88 | -- |
| 2023-05-12 | 000063 | 31.53 | 30.4 | 31.1 | 30.65 | -2.01% | 62.74 | -- |
| 2023-05-11 | 000063 | 32 | 31.1 | 31.76 | 31.28 | -1.39% | 47.93 | -- |
| 2023-05-10 | 000063 | 33.17 | 31.28 | 32.7 | 31.72 | -3.17% | 88.95 | -- |
| 2023-05-09 | 000063 | 34.46 | 32.63 | 33.85 | 32.76 | -3.93% | 80.62 | -- |
| 2023-05-08 | 000063 | 34.2 | 32.72 | 33.1 | 34.1 | 3.18% | 82.75 | -- |
| 2023-05-05 | 000063 | 33.41 | 32.4 | 33.24 | 33.05 | -0.54% | 67.81 | -- |
| 2023-05-04 | 000063 | 35.1 | 32.9 | 35.1 | 33.23 | -5.65% | 126.27 | -- |
| 2023-04-28 | 000063 | 36.05 | 33.96 | 33.97 | 35.22 | 2.77% | 99.58 | -- |
| 2023-04-27 | 000063 | 34.83 | 33.22 | 34.45 | 34.27 | -1.69% | 87.41 | -- |
| 2023-04-26 | 000063 | 36.48 | 34.34 | 36.2 | 34.86 | -4.47% | 123.91 | 卖点 |
| 2023-04-25 | 000063 | 37.65 | 36.05 | 37.09 | 36.49 | -3.03% | 139.23 | -- |
| 2023-04-24 | 000063 | 38.48 | 36.85 | 37.2 | 37.63 | 4.04% | 187.62 | -- |
| 2023-04-21 | 000063 | 38.13 | 35.3 | 37.6 | 36.17 | -1.98% | 165.38 | -- |
| 2023-04-20 | 000063 | 37.06 | 35.34 | 35.34 | 36.9 | 5.58% | 173.2 | -- |
| 2023-04-19 | 000063 | 36.1 | 33.97 | 34.1 | 34.95 | 1.54% | 124.72 | 买点 |
| 2023-04-18 | 000063 | 34.68 | 33.33 | 33.37 | 34.42 | 3.43% | 99.24 | -- |
| 2023-04-17 | 000063 | 33.83 | 32.93 | 33.6 | 33.28 | -2.12% | 95.23 | -- |
| 2023-04-14 | 000063 | 34.46 | 33.38 | 33.92 | 34 | -0.5% | 83.14 | 卖点 |
| 2023-04-13 | 000063 | 36.08 | 33.96 | 36.06 | 34.17 | -6.51% | 151 | -- |
| 2023-04-12 | 000063 | 37.68 | 34.14 | 34.27 | 36.55 | 5.48% | 195.34 | -- |
| 2023-04-11 | 000063 | 35.15 | 33.9 | 35.08 | 34.65 | -1.56% | 109.72 | -- |
| 2023-04-10 | 000063 | 37.03 | 34.86 | 36.6 | 35.2 | -3.83% | 188.69 | -- |
| 2023-04-07 | 000063 | 36.6 | 35.01 | 35.03 | 36.6 | 10.11% | 277.57 | 买点 |
| 2023-04-06 | 000063 | 34.28 | 31.3 | 31.6 | 33.24 | 3.49% | 144.41 | -- |
| 2023-04-04 | 000063 | 32.75 | 31 | 31.13 | 32.12 | 0.75% | 148.67 | -- |
| 2023-04-03 | 000063 | 32.33 | 29.53 | 32.07 | 31.88 | -0.87% | 258.72 | -- |
| 2023-03-31 | 000063 | 32.43 | 31.15 | 31.72 | 32.16 | 3.08% | 101.16 | -- |
| 2023-03-30 | 000063 | 34.1 | 30.82 | 34.1 | 31.2 | -9.01% | 203.08 | 卖点 |
| 2023-03-29 | 000063 | 34.6 | 33.3 | 34.48 | 34.29 | -0.32% | 78.22 | -- |
| 2023-03-28 | 000063 | 34.8 | 33.53 | 33.7 | 34.4 | 1.5% | 87.04 | 买点 |
| 2023-03-27 | 000063 | 34.94 | 33.32 | 34.89 | 33.89 | -3.14% | 128.37 | 卖点 |
| 2023-03-24 | 000063 | 36.2 | 34.11 | 35.9 | 34.99 | -3.34% | 141.63 | -- |
| 2023-03-23 | 000063 | 36.61 | 34.86 | 35.09 | 36.2 | 2.49% | 158.54 | -- |
| 2023-03-22 | 000063 | 35.45 | 32.98 | 33.61 | 35.32 | 5.43% | 131.91 | -- |
| 2023-03-21 | 000063 | 33.8 | 32.82 | 33.6 | 33.5 | 0.6% | 65.65 | -- |
| 2023-03-20 | 000063 | 35.57 | 33.08 | 34.3 | 33.3 | -2.86% | 141.61 | -- |
| 2023-03-17 | 000063 | 34.7 | 32.3 | 32.45 | 34.28 | 7.06% | 167.12 | 买点 |
| 2023-03-16 | 000063 | 32.7 | 31.75 | 32.38 | 32.02 | -1.81% | 50.27 | 卖点 |
| 2023-03-15 | 000063 | 33.67 | 32.1 | 33.37 | 32.61 | -2.16% | 69.75 | -- |
| 2023-03-14 | 000063 | 33.8 | 32.82 | 33.29 | 33.33 | -0.83% | 115.53 | -- |
| 2023-03-13 | 000063 | 33.78 | 31.11 | 31.28 | 33.61 | 5.39% | 152.93 | -- |
| 2023-03-10 | 000063 | 32.77 | 31.75 | 31.91 | 31.89 | -0.93% | 91.59 | -- |
| 2023-03-09 | 000063 | 32.73 | 30.18 | 31 | 32.19 | 3.84% | 117.88 | 买点 |
| 2023-03-08 | 000063 | 31.35 | 30.48 | 30.59 | 31 | 0.81% | 74.17 | -- |
| 2023-03-07 | 000063 | 32.32 | 30.5 | 31.7 | 30.75 | -4.98% | 110.42 | 卖点 |
| 2023-03-06 | 000063 | 33.31 | 31.76 | 32.1 | 32.36 | 2.47% | 145.37 | -- |
| 2023-03-03 | 000063 | 32.1 | 30.71 | 31.6 | 31.58 | -1.89% | 106.96 | -- |
| 2023-03-02 | 000063 | 33.12 | 31.91 | 32.35 | 32.19 | -0.98% | 140.88 | -- |
| 2023-03-01 | 000063 | 33.35 | 31.48 | 31.69 | 32.51 | 2.1% | 197.27 | -- |
| 2023-02-28 | 000063 | 33.2 | 31.27 | 32.1 | 31.84 | 3.08% | 191.99 | -- |
| 2023-02-27 | 000063 | 31.27 | 29.44 | 29.48 | 30.89 | 4.01% | 113.95 | -- |
| 2023-02-24 | 000063 | 30.14 | 29.2 | 29.4 | 29.7 | 1.09% | 50.76 | -- |
| 2023-02-23 | 000063 | 30.5 | 28.99 | 30.1 | 29.38 | -2.84% | 80.56 | -- |
| 2023-02-22 | 000063 | 30.58 | 29.32 | 29.42 | 30.24 | 1.61% | 83.77 | -- |