近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
中国长城(000066)今日涨幅为2.25%，平均成交的价格为：10.74，其中成交最活跃的的价格为：10.90、10.91、10.92，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.9 | 102.96万 | 2.24% | 64.39万 | 1.4% |
| 10.91 | 85.96万 | 1.87% | 57.88万 | 1.26% |
| 10.92 | 65.01万 | 1.41% | 7.84万 | 0.17% |
| 10.93 | 21.7万 | 0.47% | 11.93万 | 0.26% |
| 10.94 | 12.87万 | 0.28% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 111.87万 | 3729.12 | 107.67万 | 3588.96 |
| 150-200 | 97.67万 | 4883.41 | 100.06万 | 5003.23 |
| 300-500 | 92.82万 | 1856.4 | 88.79万 | 1775.8 |
| 700-1000 | 42.28万 | 422.84 | 24.42万 | 244.2 |
| 500-700 | 20.28万 | 289.76 | 17.27万 | 246.71 |
中国长城(000066)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中国长城(000066)价格支撑位：9.29，压力位：11.6，5日均价：10.94，20日均价：10.58，60日均价：9.68，当前价格：10.89。在近60交易日内：区间涨跌幅：4.11%，区间振幅：34.13%；沪深300涨跌幅：-9.48%，区间换手率：1.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000066 | 11.18 | 10.92 | 11.08 | 11 | -0.81% | 36.38 | -- |
| 2023-05-18 | 000066 | 11.24 | 10.81 | 10.84 | 11.09 | 2.02% | 49.68 | -- |
| 2023-05-17 | 000066 | 10.95 | 10.62 | 10.67 | 10.87 | 1.49% | 33 | -- |
| 2023-05-16 | 000066 | 11 | 10.68 | 10.97 | 10.71 | -3.16% | 42.34 | -- |
| 2023-05-15 | 000066 | 11.08 | 10.7 | 10.95 | 11.06 | 0.73% | 40.28 | -- |
| 2023-05-12 | 000066 | 11.25 | 10.96 | 11.16 | 10.98 | -1.96% | 33.08 | -- |
| 2023-05-11 | 000066 | 11.37 | 11.11 | 11.24 | 11.2 | -0.36% | 33.66 | -- |
| 2023-05-10 | 000066 | 11.47 | 11.1 | 11.3 | 11.24 | -1.4% | 41.96 | -- |
| 2023-05-09 | 000066 | 11.72 | 11.35 | 11.45 | 11.4 | -1.55% | 60.44 | -- |
| 2023-05-08 | 000066 | 11.68 | 11.23 | 11.37 | 11.58 | 2.84% | 63.52 | -- |
| 2023-05-05 | 000066 | 11.45 | 10.97 | 11.05 | 11.26 | 2.27% | 73.09 | -- |
| 2023-05-04 | 000066 | 11.41 | 10.8 | 11.32 | 11.01 | -5.09% | 87.12 | -- |
| 2023-04-28 | 000066 | 11.63 | 11.15 | 11.22 | 11.6 | 2.65% | 45.66 | -- |
| 2023-04-27 | 000066 | 11.54 | 11.21 | 11.38 | 11.3 | -0.7% | 41.52 | -- |
| 2023-04-26 | 000066 | 11.96 | 11.27 | 11.95 | 11.38 | -5.09% | 72.78 | -- |
| 2023-04-25 | 000066 | 12.4 | 11.78 | 12.27 | 11.99 | -3.07% | 65.03 | -- |
| 2023-04-24 | 000066 | 12.68 | 12.3 | 12.47 | 12.37 | -0.64% | 61.91 | -- |
| 2023-04-21 | 000066 | 13.62 | 12.43 | 13.6 | 12.45 | -8.12% | 129.41 | 卖点 |
| 2023-04-20 | 000066 | 13.61 | 13.19 | 13.32 | 13.55 | 1.73% | 86.89 | -- |
| 2023-04-19 | 000066 | 13.73 | 12.84 | 12.88 | 13.32 | 3.18% | 132.23 | 买点 |
| 2023-04-18 | 000066 | 13.03 | 12.51 | 12.85 | 12.91 | 0.39% | 61.44 | -- |
| 2023-04-17 | 000066 | 13.01 | 12.62 | 12.89 | 12.86 | -1% | 54.73 | -- |
| 2023-04-14 | 000066 | 13.28 | 12.75 | 12.92 | 12.99 | 0.7% | 57.1 | -- |
| 2023-04-13 | 000066 | 13.48 | 12.9 | 13.32 | 12.9 | -3.73% | 73.24 | 卖点 |
| 2023-04-12 | 000066 | 13.72 | 12.72 | 12.84 | 13.4 | 4.04% | 104.69 | 买点 |
| 2023-04-11 | 000066 | 13.13 | 12.6 | 12.89 | 12.88 | -0.08% | 86.97 | -- |
| 2023-04-10 | 000066 | 13.72 | 12.77 | 13.6 | 12.89 | -5.84% | 108.35 | 卖点 |
| 2023-04-07 | 000066 | 13.85 | 13.4 | 13.66 | 13.69 | 0.81% | 66.73 | -- |
| 2023-04-06 | 000066 | 13.89 | 13.22 | 13.3 | 13.58 | 1.04% | 93.41 | 买点 |
| 2023-04-04 | 000066 | 13.89 | 13.3 | 13.81 | 13.44 | -1.32% | 164.66 | -- |
| 2023-04-03 | 000066 | 13.62 | 12.32 | 12.32 | 13.62 | 10.02% | 197.71 | -- |
| 2023-03-31 | 000066 | 12.42 | 11.98 | 12.25 | 12.38 | 1.73% | 99.5 | -- |
| 2023-03-30 | 000066 | 12.61 | 11.95 | 12.36 | 12.17 | -4.47% | 154.8 | -- |
| 2023-03-29 | 000066 | 13.96 | 12.74 | 13.95 | 12.74 | -9.96% | 235.83 | -- |
| 2023-03-28 | 000066 | 14.78 | 14.03 | 14.49 | 14.15 | -2.01% | 80.48 | 卖点 |
| 2023-03-27 | 000066 | 14.79 | 14.23 | 14.29 | 14.44 | 0.77% | 91.81 | -- |
| 2023-03-24 | 000066 | 14.6 | 14.05 | 14.6 | 14.33 | -2.18% | 118.73 | -- |
| 2023-03-23 | 000066 | 14.67 | 13.92 | 14.1 | 14.65 | 3.02% | 133.6 | -- |
| 2023-03-22 | 000066 | 14.22 | 13.72 | 13.86 | 14.22 | 2.67% | 92.46 | 买点 |
| 2023-03-21 | 000066 | 14.18 | 13.65 | 13.96 | 13.85 | -1.63% | 72.22 | 卖点 |
| 2023-03-20 | 000066 | 14.56 | 14.02 | 14.1 | 14.08 | 0% | 85.54 | -- |
| 2023-03-17 | 000066 | 14.27 | 13.8 | 13.88 | 14.08 | 2.33% | 85.48 | 买点 |
| 2023-03-16 | 000066 | 14.15 | 13.7 | 14.08 | 13.76 | -2.76% | 69.23 | 卖点 |
| 2023-03-15 | 000066 | 14.55 | 14.03 | 14.48 | 14.15 | -2.21% | 81.89 | -- |
| 2023-03-14 | 000066 | 14.68 | 14.13 | 14.48 | 14.47 | -0.96% | 131.06 | -- |
| 2023-03-13 | 000066 | 14.8 | 13.47 | 13.47 | 14.61 | 8.54% | 209.12 | 买点 |
| 2023-03-10 | 000066 | 13.9 | 13.37 | 13.41 | 13.46 | -0.74% | 73.41 | 卖点 |
| 2023-03-09 | 000066 | 13.67 | 13.3 | 13.66 | 13.56 | -1.17% | 71.85 | -- |
| 2023-03-08 | 000066 | 13.75 | 13.37 | 13.42 | 13.72 | 1.4% | 79.35 | -- |
| 2023-03-07 | 000066 | 14.24 | 13.51 | 13.7 | 13.53 | -1.24% | 121.47 | -- |
| 2023-03-06 | 000066 | 14.15 | 13.6 | 14.15 | 13.7 | -2.28% | 114.49 | -- |
| 2023-03-03 | 000066 | 14.27 | 13.21 | 13.4 | 14.02 | 2.04% | 159.5 | -- |
| 2023-03-02 | 000066 | 14.1 | 13.29 | 13.42 | 13.74 | 2.46% | 144.2 | -- |
| 2023-03-01 | 000066 | 13.88 | 12.81 | 12.91 | 13.41 | 3% | 138.66 | 买点 |
| 2023-02-28 | 000066 | 13.05 | 12.71 | 12.98 | 13.02 | 2.6% | 60.25 | -- |
| 2023-02-27 | 000066 | 13.07 | 12.62 | 12.77 | 12.69 | -1.86% | 54.47 | -- |
| 2023-02-24 | 000066 | 13.13 | 12.76 | 12.85 | 12.93 | 0.86% | 48.65 | -- |
| 2023-02-23 | 000066 | 13.17 | 12.76 | 13.1 | 12.82 | -2.36% | 43.6 | -- |
| 2023-02-22 | 000066 | 13.36 | 12.75 | 12.93 | 13.13 | 0.61% | 68.09 | -- |