广聚能源(000096)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:15
 
2023年5月19日

广聚能源(000096)买卖点_什么价格买入卖出

广聚能源(000096)今日买入卖出价格分析

近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。

广聚能源(000096)今日涨幅为-0.73%,平均成交的价格为:8.18,其中成交最活跃的的价格为:8.22、8.24、8.23,成交密集的手数区间:30-50、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
8.22 10.95万 6.79% 6万 3.72%
8.24 10.77万 6.68% 4.94万 3.06%
8.23 6.97万 4.32% 1.95万 1.21%
8.25 7.97万 4.94% 2300 0.14%
8.26 900 0.06% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
30-50 5.1万 1020 11.05万 2209.64
50-70 3.3万 471.43 5.29万 755.71
100-150 2.37万 158 1.05万 70
200-300 2.09万 69.67 0 0
70-100 0 0 1.75万 175

广聚能源(000096)股价技术分析

广聚能源(000096)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。

广聚能源(000096)价格支撑位:7.61,压力位:8.31,5日均价:8.21,20日均价:8.02,60日均价:8.41,当前价格:8.16。在近60交易日内:区间涨跌幅:-16.31%,区间振幅:30.05%;沪深300涨跌幅:-9.48%,区间换手率:0.52%。

MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

广聚能源(000096)买卖点_什么价格买入卖出

000096买卖点

广聚能源(000096)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-190000968.258.098.258.12-0.85%1.39 --
2023-05-180000968.288.188.278.19-0.73%1.16 --
2023-05-170000968.268.078.178.250.98%1.36 --
2023-05-160000968.328.168.288.17-1.21%1.1 --
2023-05-150000968.368.168.368.27-0.72%1.47卖点
2023-05-120000968.468.268.298.330.24%1.49 --
2023-05-110000968.388.278.388.31-0.12%1.09 --
2023-05-100000968.478.298.478.32-1.42%1 --
2023-05-090000968.528.358.478.440.36%2.32 --
2023-05-080000968.468.328.368.410.6%1.74 --
2023-05-050000968.398.248.358.360.12%1.45 --
2023-05-040000968.368.078.148.352.45%2.09买点
2023-04-280000968.168.098.118.150.62%1.07 --
2023-04-270000968.177.978.038.10.87%1.43 --
2023-04-260000968.147.87.898.031.52%1.37 --
2023-04-250000968.047.778.027.91-1.37%1.53 --
2023-04-240000968.27.888.028.020.12%1.53 --
2023-04-210000968.258.018.178.01-1.84%1.47 --
2023-04-200000968.38.18.258.16-1.69%1.52卖点
2023-04-190000968.378.268.378.3-0.95%1.08 --
2023-04-180000968.468.348.458.38-0.71%1.1 --
2023-04-170000968.468.188.278.442.06%1.71 --
2023-04-140000968.358.28.328.27-0.12%0.96 --
2023-04-130000968.378.238.258.280.61%1.46买点
2023-04-120000968.288.168.168.230.73%1.08 --
2023-04-110000968.258.118.218.17-0.24%0.97 --
2023-04-100000968.38.188.228.19-0.49%1 --
2023-04-070000968.248.178.178.230.61%0.82 --
2023-04-060000968.328.188.318.18-1.56%1.5 --
2023-04-040000968.428.38.388.31-0.84%1.3 --
2023-04-030000968.488.318.318.381.09%1.78 --
2023-03-310000968.348.248.298.290%1.31 --
2023-03-300000968.438.268.328.29-0.84%2.05 --
2023-03-290000968.68.338.548.36-2.22%2.06 --
2023-03-280000968.598.418.418.552.15%2.74 --
2023-03-270000968.518.358.488.37-1.53%1.44 --
2023-03-240000968.588.438.538.5-0.35%1.93 --
2023-03-230000968.628.458.588.53-0.35%1.75 --
2023-03-220000968.668.538.618.56-0.47%1.52 --
2023-03-210000968.648.548.618.6-0.46%1.18 --
2023-03-200000968.888.558.78.640.12%1.57 --
2023-03-170000968.718.518.538.631.17%1.51 --
2023-03-160000968.678.518.678.53-1.27%1.3 --
2023-03-150000968.678.528.588.641.53%1.08 --
2023-03-140000968.738.58.738.51-2.07%1.68 --
2023-03-130000968.88.68.678.690%1.42 --
2023-03-100000968.778.68.758.69-0.69%1.49卖点
2023-03-090000968.88.678.758.750.11%1.71 --
2023-03-080000968.88.678.758.74-0.11%1.58 --
2023-03-0700009698.738.848.75-1.69%2.75 --
2023-03-0600009698.838.958.90.11%2.27 --
2023-03-030000968.958.798.938.890%2.94 --
2023-03-020000968.978.658.688.892.54%5.18 --
2023-03-010000968.768.538.548.671.4%3.92 --
2023-02-280000968.558.488.558.550.71%1.38 --
2023-02-270000968.588.468.518.49-0.35%1.29 --
2023-02-240000968.528.428.488.520.59%1.61 --
2023-02-230000968.538.438.468.470.24%1.04 --
2023-02-220000968.478.318.398.450.48%1.28买点