近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于温和上涨状态，走势强劲。
丰原药业(000153)今日涨幅为10.06%，平均成交的价格为：9.58，其中成交最活跃的的价格为：9.96、9.95、9.93，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.96 | 69.29万 | 4.95% | 354.46万 | 25.33% |
| 9.95 | 8.13万 | 0.58% | 0 | 0% |
| 9.93 | 2.66万 | 0.19% | 0 | 0% |
| 9.94 | 1.85万 | 0.13% | 0 | 0% |
| 9.92 | 2500 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 26.98万 | 539.6 | 57.09万 | 1141.84 |
| 200-300 | 29.64万 | 988 | 45.29万 | 1509.63 |
| 500-700 | 5万 | 71.43 | 32.06万 | 457.99 |
| 700-1000 | 17.33万 | 173.3 | 15.81万 | 158.1 |
| 1000-1500 | 10万 | 66.67 | 11.97万 | 79.8 |
丰原药业(000153)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
丰原药业(000153)价格支撑位：8.01，压力位：9.96，5日均价：9.3，20日均价：8.82，60日均价：8.44，当前价格：9.96。在近60交易日内：区间涨跌幅：21.02%，区间振幅：30.26%；沪深300涨跌幅：-9.48%，区间换手率：2.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000153 | 9.98 | 9.8 | 9.87 | 9.96 | 0.5% | 6.66 | -- |
| 2023-05-18 | 000153 | 10.05 | 9.86 | 9.96 | 9.91 | -0.6% | 8.28 | -- |
| 2023-05-17 | 000153 | 10.02 | 9.79 | 10.01 | 9.97 | -1.38% | 11.7 | -- |
| 2023-05-16 | 000153 | 10.22 | 9.58 | 9.6 | 10.11 | 5.09% | 20.4 | 买点 |
| 2023-05-15 | 000153 | 9.65 | 9.41 | 9.57 | 9.62 | 0.31% | 6.46 | -- |
| 2023-05-12 | 000153 | 9.66 | 9.47 | 9.56 | 9.59 | 0.42% | 5.15 | -- |
| 2023-05-11 | 000153 | 9.65 | 9.52 | 9.56 | 9.55 | 0.1% | 4.2 | -- |
| 2023-05-10 | 000153 | 9.72 | 9.5 | 9.7 | 9.54 | -1.95% | 6.83 | -- |
| 2023-05-09 | 000153 | 9.86 | 9.63 | 9.84 | 9.73 | -1.42% | 7.85 | 卖点 |
| 2023-05-08 | 000153 | 10.09 | 9.84 | 9.95 | 9.87 | -1.69% | 11.47 | -- |
| 2023-05-05 | 000153 | 10.25 | 9.94 | 10.25 | 10.04 | -1.57% | 9.48 | -- |
| 2023-05-04 | 000153 | 10.25 | 10 | 10.01 | 10.2 | 0.69% | 12.66 | -- |
| 2023-04-28 | 000153 | 10.26 | 9.96 | 10.16 | 10.13 | -1.55% | 18.63 | -- |
| 2023-04-27 | 000153 | 10.5 | 9.5 | 9.52 | 10.29 | 7.08% | 42.04 | -- |
| 2023-04-26 | 000153 | 9.66 | 9.01 | 9.03 | 9.61 | 6.78% | 15.36 | 买点 |
| 2023-04-25 | 000153 | 9.48 | 8.87 | 9.48 | 9 | -5.06% | 12.88 | 卖点 |
| 2023-04-24 | 000153 | 9.64 | 9.27 | 9.27 | 9.48 | 2.49% | 10.67 | 买点 |
| 2023-04-21 | 000153 | 9.48 | 9.16 | 9.18 | 9.25 | 0.33% | 7.67 | -- |
| 2023-04-20 | 000153 | 9.46 | 9.14 | 9.46 | 9.22 | -2.33% | 7.81 | -- |
| 2023-04-19 | 000153 | 9.61 | 9.4 | 9.61 | 9.44 | -1.26% | 4.25 | 卖点 |
| 2023-04-18 | 000153 | 9.67 | 9.53 | 9.67 | 9.56 | -1.04% | 3.93 | -- |
| 2023-04-17 | 000153 | 9.66 | 9.51 | 9.54 | 9.66 | 0.84% | 4.57 | -- |
| 2023-04-14 | 000153 | 9.73 | 9.5 | 9.55 | 9.58 | 0% | 5.96 | -- |
| 2023-04-13 | 000153 | 9.6 | 9.3 | 9.42 | 9.58 | 1.38% | 8.23 | -- |
| 2023-04-12 | 000153 | 9.53 | 9.32 | 9.35 | 9.45 | 0.85% | 5.92 | 买点 |
| 2023-04-11 | 000153 | 9.39 | 9.27 | 9.32 | 9.37 | 0.32% | 5.19 | -- |
| 2023-04-10 | 000153 | 9.58 | 9.31 | 9.5 | 9.34 | -1.79% | 7.43 | 卖点 |
| 2023-04-07 | 000153 | 9.55 | 9.4 | 9.42 | 9.51 | 0.63% | 4.41 | 买点 |
| 2023-04-06 | 000153 | 9.51 | 9.34 | 9.38 | 9.45 | 0.75% | 4.63 | -- |
| 2023-04-04 | 000153 | 9.47 | 9.33 | 9.42 | 9.38 | -0.53% | 3.98 | -- |
| 2023-04-03 | 000153 | 9.6 | 9.38 | 9.55 | 9.43 | -0.84% | 5.22 | -- |
| 2023-03-31 | 000153 | 9.55 | 9.31 | 9.31 | 9.51 | 2.15% | 6.66 | -- |
| 2023-03-30 | 000153 | 9.39 | 9.25 | 9.36 | 9.31 | -0.53% | 4.82 | -- |
| 2023-03-29 | 000153 | 9.54 | 9.33 | 9.54 | 9.36 | -1.99% | 5.46 | -- |
| 2023-03-28 | 000153 | 9.62 | 9.46 | 9.51 | 9.55 | 0.42% | 4.92 | -- |
| 2023-03-27 | 000153 | 9.58 | 9.46 | 9.56 | 9.51 | -0.63% | 4.86 | -- |
| 2023-03-24 | 000153 | 9.75 | 9.52 | 9.63 | 9.57 | -0.62% | 5.58 | -- |
| 2023-03-23 | 000153 | 9.76 | 9.58 | 9.76 | 9.63 | -1.23% | 6.26 | 卖点 |
| 2023-03-22 | 000153 | 9.85 | 9.65 | 9.68 | 9.75 | 1.04% | 6.57 | 买点 |
| 2023-03-21 | 000153 | 9.65 | 9.49 | 9.49 | 9.65 | 1.79% | 5.48 | -- |
| 2023-03-20 | 000153 | 9.76 | 9.46 | 9.76 | 9.48 | -2.87% | 8.09 | -- |
| 2023-03-17 | 000153 | 9.8 | 9.64 | 9.73 | 9.76 | 0.93% | 7.13 | -- |
| 2023-03-16 | 000153 | 9.92 | 9.66 | 9.89 | 9.67 | -1.73% | 8.22 | -- |
| 2023-03-15 | 000153 | 9.93 | 9.52 | 9.52 | 9.84 | 3.69% | 12.37 | -- |
| 2023-03-14 | 000153 | 9.81 | 9.4 | 9.71 | 9.49 | -2.27% | 8.87 | -- |
| 2023-03-13 | 000153 | 9.73 | 9.61 | 9.62 | 9.71 | 0.1% | 5.59 | -- |
| 2023-03-10 | 000153 | 10 | 9.69 | 9.98 | 9.7 | -3.29% | 9.88 | -- |
| 2023-03-09 | 000153 | 10.11 | 9.97 | 9.99 | 10.03 | 0.5% | 5.4 | -- |
| 2023-03-08 | 000153 | 10.04 | 9.91 | 9.98 | 9.98 | -0.2% | 6.4 | -- |
| 2023-03-07 | 000153 | 10.28 | 10 | 10.24 | 10 | -2.44% | 11.32 | -- |
| 2023-03-06 | 000153 | 10.32 | 10.22 | 10.31 | 10.25 | -0.49% | 6.87 | -- |
| 2023-03-03 | 000153 | 10.36 | 10.2 | 10.26 | 10.3 | 0.19% | 8.92 | -- |
| 2023-03-02 | 000153 | 10.5 | 10.25 | 10.5 | 10.28 | -2.1% | 16.97 | 卖点 |
| 2023-03-01 | 000153 | 10.65 | 10.42 | 10.61 | 10.5 | -0.94% | 13.53 | -- |
| 2023-02-28 | 000153 | 10.6 | 10.21 | 10.23 | 10.6 | 3.92% | 25.53 | 买点 |
| 2023-02-27 | 000153 | 10.4 | 10.18 | 10.28 | 10.2 | -0.97% | 8.79 | -- |
| 2023-02-24 | 000153 | 10.36 | 10.26 | 10.33 | 10.3 | -0.1% | 7.04 | -- |
| 2023-02-23 | 000153 | 10.5 | 10.28 | 10.5 | 10.31 | -1.9% | 14.91 | 卖点 |
| 2023-02-22 | 000153 | 10.64 | 10.35 | 10.41 | 10.51 | 0.29% | 17.51 | -- |