近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
川能动力(000155)今日涨幅为-4.08%,平均成交的价格为:21.27,其中成交最活跃的的价格为:22.15、22.17、22.16,成交密集的手数区间:200-300、300-500、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.15 | 5.17万 | 0.15% | 3.2万 | 0.09% |
22.17 | 5.58万 | 0.16% | 2.51万 | 0.07% |
22.16 | 1.51万 | 0.04% | 1.34万 | 0.04% |
22.18 | 1.51万 | 0.04% | 9800 | 0.03% |
22.19 | 3200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 67.76万 | 2258.67 | 46.33万 | 1544.33 |
300-500 | 73.33万 | 1466.56 | 33.03万 | 660.66 |
700-1000 | 21.73万 | 217.3 | 38.39万 | 383.91 |
1000-1500 | 23.4万 | 156 | 30.5万 | 203.33 |
500-700 | 36.07万 | 515.29 | 15.42万 | 220.29 |
川能动力(000155)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
川能动力(000155)价格支撑位:17.5,压力位:23.59,5日均价:22.4,20日均价:20.29,60日均价:20.33,当前价格:21.18。在近60交易日内:区间涨跌幅:-2.84%,区间振幅:27.94%;沪深300涨跌幅:-9.48%,区间换手率:1.63%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000155 | 15.11 | 14.83 | 15.11 | 14.94 | -1.26% | 8.62 | 卖点 |
2023-05-18 | 000155 | 15.39 | 14.96 | 15.39 | 15.13 | -1.69% | 15.06 | -- |
2023-05-17 | 000155 | 15.48 | 15.11 | 15.33 | 15.39 | 0.39% | 13.53 | -- |
2023-05-16 | 000155 | 15.63 | 15.22 | 15.63 | 15.33 | -1.92% | 23.46 | -- |
2023-05-15 | 000155 | 15.63 | 14.61 | 14.61 | 15.63 | 7.28% | 36.33 | 买点 |
2023-05-12 | 000155 | 15.07 | 14.54 | 14.79 | 14.57 | -1.69% | 12.34 | 卖点 |
2023-05-11 | 000155 | 14.91 | 14.64 | 14.77 | 14.82 | 0.82% | 9.53 | -- |
2023-05-10 | 000155 | 14.8 | 14.39 | 14.42 | 14.7 | 1.8% | 10.92 | 买点 |
2023-05-09 | 000155 | 14.7 | 14.32 | 14.55 | 14.44 | -0.89% | 10.54 | -- |
2023-05-08 | 000155 | 14.69 | 14.43 | 14.46 | 14.57 | 1.11% | 9.56 | -- |
2023-05-05 | 000155 | 14.71 | 14.31 | 14.69 | 14.41 | -2.04% | 11.34 | -- |
2023-05-04 | 000155 | 14.91 | 14.55 | 14.64 | 14.71 | 0.48% | 13.04 | -- |
2023-04-28 | 000155 | 14.85 | 14.45 | 14.63 | 14.64 | 0.97% | 12.61 | -- |
2023-04-27 | 000155 | 14.63 | 14.32 | 14.46 | 14.5 | -0.28% | 10.77 | -- |
2023-04-26 | 000155 | 14.92 | 13.97 | 14.13 | 14.54 | 3.05% | 16.52 | -- |
2023-04-25 | 000155 | 14.8 | 13.86 | 14.78 | 14.11 | -5.11% | 19.94 | -- |
2023-04-24 | 000155 | 15.19 | 14.22 | 14.42 | 14.87 | 2.84% | 15.13 | -- |
2023-04-21 | 000155 | 15.22 | 14.44 | 15.03 | 14.46 | -4.11% | 17.31 | -- |
2023-04-20 | 000155 | 15.49 | 15.01 | 15.48 | 15.08 | -2.65% | 13.04 | -- |
2023-04-19 | 000155 | 15.69 | 15.47 | 15.66 | 15.49 | -1.46% | 10.79 | -- |
2023-04-18 | 000155 | 16.27 | 15.67 | 15.9 | 15.72 | -1.01% | 18.69 | 卖点 |
2023-04-17 | 000155 | 15.95 | 15.74 | 15.82 | 15.88 | 0.38% | 11.68 | -- |
2023-04-14 | 000155 | 16 | 15.06 | 15.1 | 15.82 | 3.74% | 24.71 | 买点 |
2023-04-13 | 000155 | 15.53 | 15.25 | 15.46 | 15.25 | -1.36% | 10.51 | -- |
2023-04-12 | 000155 | 15.8 | 15.43 | 15.76 | 15.46 | -1.9% | 12.09 | -- |
2023-04-11 | 000155 | 15.79 | 15.5 | 15.65 | 15.76 | 0.51% | 10.49 | -- |
2023-04-10 | 000155 | 15.78 | 15.56 | 15.72 | 15.68 | 0.06% | 11.15 | -- |
2023-04-07 | 000155 | 16.15 | 15.64 | 16 | 15.67 | -2.25% | 17.49 | 卖点 |
2023-04-06 | 000155 | 16.25 | 15.79 | 15.95 | 16.03 | -0.06% | 12.41 | -- |
2023-04-04 | 000155 | 16.25 | 15.85 | 16.25 | 16.04 | -1.11% | 15.53 | -- |
2023-04-03 | 000155 | 16.35 | 15.72 | 15.92 | 16.22 | 1.88% | 19.71 | -- |
2023-03-31 | 000155 | 16.08 | 15.74 | 15.75 | 15.92 | 1.4% | 12.69 | 买点 |
2023-03-30 | 000155 | 15.75 | 15.45 | 15.58 | 15.7 | 0.77% | 9.61 | -- |
2023-03-29 | 000155 | 15.93 | 15.56 | 15.71 | 15.58 | -0.76% | 9.06 | -- |
2023-03-28 | 000155 | 15.93 | 15.65 | 15.93 | 15.7 | -0.76% | 8.29 | 卖点 |
2023-03-27 | 000155 | 15.94 | 15.72 | 15.9 | 15.82 | -0.69% | 11.73 | -- |
2023-03-24 | 000155 | 16.1 | 15.87 | 16.03 | 15.93 | -0.31% | 9.27 | 买点 |
2023-03-23 | 000155 | 16.09 | 15.87 | 15.92 | 15.98 | -0.12% | 8.54 | -- |
2023-03-22 | 000155 | 16.2 | 15.85 | 16.06 | 16 | 0.06% | 11.64 | -- |
2023-03-21 | 000155 | 16 | 15.57 | 15.58 | 15.99 | 3.36% | 15.59 | -- |
2023-03-20 | 000155 | 15.66 | 15.25 | 15.43 | 15.47 | -0.13% | 11.77 | -- |
2023-03-17 | 000155 | 15.78 | 15.4 | 15.51 | 15.49 | 0.72% | 15.39 | -- |
2023-03-16 | 000155 | 16.01 | 15.35 | 15.8 | 15.38 | -3.15% | 15.98 | -- |
2023-03-15 | 000155 | 16.28 | 15.86 | 16.1 | 15.88 | -1.37% | 15.11 | -- |
2023-03-14 | 000155 | 16.6 | 15.8 | 16.59 | 16.1 | -2.95% | 21.96 | -- |
2023-03-13 | 000155 | 17.1 | 16.41 | 17 | 16.59 | -2.58% | 13.29 | -- |
2023-03-10 | 000155 | 17.54 | 16.99 | 17.5 | 17.03 | -3.02% | 11.67 | -- |
2023-03-09 | 000155 | 17.76 | 17.55 | 17.64 | 17.56 | -0.51% | 5 | -- |
2023-03-08 | 000155 | 17.65 | 17.41 | 17.5 | 17.65 | 0.86% | 4.77 | -- |
2023-03-07 | 000155 | 17.88 | 17.5 | 17.85 | 17.5 | -2.18% | 8.51 | -- |
2023-03-06 | 000155 | 17.93 | 17.68 | 17.82 | 17.89 | 0.45% | 8 | -- |
2023-03-03 | 000155 | 17.97 | 17.75 | 17.86 | 17.81 | -0.28% | 6.72 | -- |
2023-03-02 | 000155 | 18.15 | 17.84 | 18.13 | 17.86 | -1.76% | 12.15 | 卖点 |
2023-03-01 | 000155 | 18.21 | 18.05 | 18.19 | 18.18 | -0.16% | 9.78 | -- |
2023-02-28 | 000155 | 18.38 | 18.03 | 18.38 | 18.21 | -0.44% | 11.05 | -- |
2023-02-27 | 000155 | 18.36 | 18.01 | 18.1 | 18.29 | 1.78% | 18.58 | -- |
2023-02-24 | 000155 | 17.99 | 17.8 | 17.87 | 17.97 | 0.79% | 8.33 | 买点 |
2023-02-23 | 000155 | 17.9 | 17.76 | 17.76 | 17.83 | 0.22% | 6.76 | -- |
2023-02-22 | 000155 | 17.93 | 17.73 | 17.9 | 17.79 | -0.89% | 8.36 | -- |