近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
华数传媒(000156)今日涨幅为0.42%，平均成交的价格为：7.18，其中成交最活跃的的价格为：7.21、7.22、7.23，成交密集的手数区间：100-150、200-300、1000-1500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.21 | 61.48万 | 13.58% | 62.22万 | 13.74% |
| 7.22 | 56.53万 | 12.49% | 39.51万 | 8.73% |
| 7.23 | 45.15万 | 9.97% | 19.67万 | 4.35% |
| 7.24 | 39.64万 | 8.76% | 16.47万 | 3.64% |
| 7.25 | 1.14万 | 0.25% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.24万 | 682.67 | 8.73万 | 582 |
| 200-300 | 7.57万 | 252.33 | 8.87万 | 295.67 |
| 1000-1500 | 11.65万 | 77.67 | 0 | 0 |
| 150-200 | 5.18万 | 259 | 4.69万 | 234.5 |
| 300-500 | 3.17万 | 63.4 | 4.71万 | 94.2 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000156 | 9.18 | 8.88 | 9.13 | 9.06 | -0.33% | 12.29 | -- |
| 2023-05-18 | 000156 | 9.14 | 8.98 | 9.06 | 9.09 | 0.22% | 11 | -- |
| 2023-05-17 | 000156 | 9.2 | 8.96 | 8.97 | 9.07 | -0.33% | 16.03 | -- |
| 2023-05-16 | 000156 | 9.28 | 8.98 | 9.27 | 9.1 | -3.6% | 27.6 | -- |
| 2023-05-15 | 000156 | 10.12 | 9.19 | 10.05 | 9.44 | -7.54% | 52.1 | 卖点 |
| 2023-05-12 | 000156 | 10.55 | 10.08 | 10.3 | 10.21 | -3.86% | 44.53 | -- |
| 2023-05-11 | 000156 | 10.89 | 9.82 | 10.08 | 10.62 | 7.27% | 86.48 | -- |
| 2023-05-10 | 000156 | 10.52 | 9.81 | 10.1 | 9.9 | -3.51% | 39.71 | -- |
| 2023-05-09 | 000156 | 10.35 | 9.77 | 9.79 | 10.26 | 4.48% | 47.03 | -- |
| 2023-05-08 | 000156 | 10.06 | 9.45 | 9.75 | 9.82 | 1.24% | 27.18 | -- |
| 2023-05-05 | 000156 | 9.95 | 9.58 | 9.95 | 9.7 | -3.1% | 29.91 | -- |
| 2023-05-04 | 000156 | 10.06 | 9.5 | 9.53 | 10.01 | 5.59% | 38.21 | -- |
| 2023-04-28 | 000156 | 9.52 | 8.93 | 8.98 | 9.48 | 4.52% | 24.53 | 买点 |
| 2023-04-27 | 000156 | 9.38 | 8.87 | 9.09 | 9.07 | 0.78% | 23.32 | -- |
| 2023-04-26 | 000156 | 9.42 | 8.76 | 9.15 | 9 | -2.91% | 27.57 | -- |
| 2023-04-25 | 000156 | 9.41 | 9.1 | 9.31 | 9.27 | -0.43% | 25.32 | 卖点 |
| 2023-04-24 | 000156 | 9.49 | 8.81 | 8.88 | 9.31 | 4.26% | 25.56 | 买点 |
| 2023-04-21 | 000156 | 9.39 | 8.92 | 9.35 | 8.93 | -5.3% | 19.5 | 卖点 |
| 2023-04-20 | 000156 | 9.45 | 9.08 | 9.13 | 9.43 | 3.63% | 21.37 | 买点 |
| 2023-04-19 | 000156 | 9.29 | 8.96 | 8.96 | 9.1 | 1.79% | 18.96 | -- |
| 2023-04-18 | 000156 | 9.08 | 8.81 | 9.07 | 8.94 | -1.22% | 17.3 | -- |
| 2023-04-17 | 000156 | 9.3 | 9 | 9.3 | 9.05 | -3% | 18.03 | 卖点 |
| 2023-04-14 | 000156 | 9.7 | 9.15 | 9.61 | 9.33 | -2.2% | 29.76 | -- |
| 2023-04-13 | 000156 | 10.07 | 9.48 | 9.91 | 9.54 | -2.85% | 42.08 | -- |
| 2023-04-12 | 000156 | 10.05 | 9.33 | 9.38 | 9.82 | 5.36% | 40.13 | -- |
| 2023-04-11 | 000156 | 9.35 | 8.91 | 9.01 | 9.32 | 3.56% | 25.77 | -- |
| 2023-04-10 | 000156 | 9.26 | 8.9 | 8.9 | 9 | 0.56% | 16.01 | -- |
| 2023-04-07 | 000156 | 8.98 | 8.67 | 8.77 | 8.95 | 2.76% | 9.88 | 买点 |
| 2023-04-06 | 000156 | 8.99 | 8.66 | 8.99 | 8.71 | -3.22% | 11.89 | 卖点 |
| 2023-04-04 | 000156 | 9.15 | 8.95 | 9.07 | 9 | -0.77% | 9.82 | -- |
| 2023-04-03 | 000156 | 9.1 | 8.87 | 8.95 | 9.07 | 1.45% | 12.05 | -- |
| 2023-03-31 | 000156 | 8.95 | 8.69 | 8.77 | 8.94 | 2.52% | 10.84 | -- |
| 2023-03-30 | 000156 | 9 | 8.7 | 8.95 | 8.72 | -3.11% | 13.83 | -- |
| 2023-03-29 | 000156 | 9.15 | 8.75 | 8.78 | 9 | 2.39% | 16.2 | -- |
| 2023-03-28 | 000156 | 8.91 | 8.7 | 8.81 | 8.79 | 0% | 10.41 | -- |
| 2023-03-27 | 000156 | 8.8 | 8.6 | 8.73 | 8.79 | 0.69% | 11.02 | -- |
| 2023-03-24 | 000156 | 8.74 | 8.59 | 8.63 | 8.73 | 1.28% | 8.83 | -- |
| 2023-03-23 | 000156 | 8.69 | 8.57 | 8.69 | 8.62 | -0.81% | 7.69 | -- |
| 2023-03-22 | 000156 | 8.69 | 8.58 | 8.66 | 8.69 | 1.05% | 7.48 | -- |
| 2023-03-21 | 000156 | 8.65 | 8.51 | 8.55 | 8.6 | 0.7% | 8.22 | -- |
| 2023-03-20 | 000156 | 8.72 | 8.51 | 8.56 | 8.54 | 0.71% | 10.94 | -- |
| 2023-03-17 | 000156 | 8.56 | 8.29 | 8.38 | 8.48 | 2.29% | 9.58 | -- |
| 2023-03-16 | 000156 | 8.36 | 8.17 | 8.25 | 8.29 | 0.36% | 9.08 | 买点 |
| 2023-03-15 | 000156 | 8.35 | 8.22 | 8.27 | 8.26 | -0.12% | 5.13 | -- |
| 2023-03-14 | 000156 | 8.41 | 8.22 | 8.38 | 8.27 | -1.43% | 6.57 | 卖点 |
| 2023-03-13 | 000156 | 8.4 | 8.16 | 8.29 | 8.39 | 1.94% | 7.58 | -- |
| 2023-03-10 | 000156 | 8.3 | 8.2 | 8.26 | 8.23 | -0.84% | 5.78 | -- |
| 2023-03-09 | 000156 | 8.31 | 8.18 | 8.25 | 8.3 | 0.61% | 6.91 | -- |
| 2023-03-08 | 000156 | 8.29 | 8.13 | 8.15 | 8.25 | 1.1% | 6.85 | -- |
| 2023-03-07 | 000156 | 8.37 | 8.15 | 8.32 | 8.16 | -1.92% | 6.68 | -- |
| 2023-03-06 | 000156 | 8.37 | 8.11 | 8.26 | 8.32 | 0.6% | 6.71 | -- |
| 2023-03-03 | 000156 | 8.3 | 8.21 | 8.3 | 8.27 | -0.48% | 5.54 | -- |
| 2023-03-02 | 000156 | 8.32 | 8.23 | 8.26 | 8.31 | 0.61% | 8.05 | -- |
| 2023-03-01 | 000156 | 8.28 | 8 | 8.05 | 8.26 | 2.61% | 10.98 | 买点 |
| 2023-02-28 | 000156 | 8.09 | 7.94 | 7.95 | 8.05 | 2.03% | 6.97 | -- |
| 2023-02-27 | 000156 | 8 | 7.88 | 7.98 | 7.89 | -1.5% | 5.36 | -- |
| 2023-02-24 | 000156 | 8.09 | 7.96 | 8.03 | 8.01 | 0.5% | 5.14 | -- |
| 2023-02-23 | 000156 | 8.1 | 7.93 | 8.1 | 7.97 | -1.36% | 6.94 | -- |
| 2023-02-22 | 000156 | 8.09 | 8.02 | 8.09 | 8.08 | -0.25% | 5.72 | 卖点 |