近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
常山北明(000158)今日涨幅为-0.62%，平均成交的价格为：6.32，其中成交最活跃的的价格为：6.42、6.43、6.44，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.42 | 106.13万 | 4.41% | 100.61万 | 4.18% |
| 6.43 | 121.85万 | 5.06% | 52.07万 | 2.16% |
| 6.44 | 72.37万 | 3.01% | 32.87万 | 1.37% |
| 6.45 | 57.49万 | 2.39% | 4.4万 | 0.18% |
| 6.46 | 2300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 63.3万 | 3164.86 | 77.14万 | 3856.76 |
| 200-300 | 47.45万 | 1581.67 | 69.39万 | 2313 |
| 300-500 | 34.75万 | 695 | 51.25万 | 1025.06 |
| 500-700 | 17.75万 | 253.57 | 15.28万 | 218.29 |
| 1000-1500 | 14.69万 | 97.93 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000158 | 6.76 | 6.62 | 6.69 | 6.71 | 0% | 31.47 | -- |
| 2023-05-18 | 000158 | 6.77 | 6.51 | 6.53 | 6.71 | 2.44% | 41.06 | -- |
| 2023-05-17 | 000158 | 6.57 | 6.41 | 6.45 | 6.55 | 0.77% | 27.27 | -- |
| 2023-05-16 | 000158 | 6.72 | 6.47 | 6.72 | 6.5 | -3.27% | 35.79 | -- |
| 2023-05-15 | 000158 | 6.86 | 6.53 | 6.8 | 6.72 | -1.18% | 38.29 | -- |
| 2023-05-12 | 000158 | 6.96 | 6.79 | 6.82 | 6.8 | -1.16% | 30.95 | -- |
| 2023-05-11 | 000158 | 7.15 | 6.83 | 7.05 | 6.88 | -1.57% | 36.27 | -- |
| 2023-05-10 | 000158 | 7.14 | 6.89 | 7 | 6.99 | -0.71% | 39.61 | -- |
| 2023-05-09 | 000158 | 7.24 | 7.02 | 7.15 | 7.04 | -2.22% | 62.75 | 卖点 |
| 2023-05-08 | 000158 | 7.24 | 6.97 | 7.02 | 7.2 | 2.71% | 70.45 | 买点 |
| 2023-05-05 | 000158 | 7.14 | 6.88 | 6.9 | 7.01 | 0.57% | 64.52 | -- |
| 2023-05-04 | 000158 | 7.15 | 6.76 | 6.87 | 6.97 | 0.72% | 68.62 | -- |
| 2023-04-28 | 000158 | 6.95 | 6.68 | 6.68 | 6.92 | 2.37% | 62.22 | -- |
| 2023-04-27 | 000158 | 6.92 | 6.68 | 6.83 | 6.76 | -1.17% | 44.8 | -- |
| 2023-04-26 | 000158 | 7.17 | 6.74 | 7.1 | 6.84 | -4.07% | 62.66 | -- |
| 2023-04-25 | 000158 | 7.27 | 6.96 | 7.24 | 7.13 | -2.19% | 71.56 | -- |
| 2023-04-24 | 000158 | 7.48 | 7.23 | 7.42 | 7.29 | -1.22% | 55.83 | -- |
| 2023-04-21 | 000158 | 7.94 | 7.31 | 7.94 | 7.38 | -6.82% | 106.48 | -- |
| 2023-04-20 | 000158 | 7.95 | 7.74 | 7.86 | 7.92 | 2.06% | 94.09 | -- |
| 2023-04-19 | 000158 | 7.89 | 7.6 | 7.63 | 7.76 | 0.65% | 78.96 | -- |
| 2023-04-18 | 000158 | 7.78 | 7.59 | 7.7 | 7.71 | 0.39% | 61.47 | -- |
| 2023-04-17 | 000158 | 7.88 | 7.62 | 7.82 | 7.68 | -3.27% | 88.04 | -- |
| 2023-04-14 | 000158 | 8.12 | 7.78 | 8 | 7.94 | -1.12% | 74.01 | -- |
| 2023-04-13 | 000158 | 8.27 | 8 | 8.01 | 8.03 | -1.35% | 90.74 | -- |
| 2023-04-12 | 000158 | 8.18 | 7.96 | 8.01 | 8.14 | 0.74% | 90.54 | -- |
| 2023-04-11 | 000158 | 8.24 | 7.9 | 7.97 | 8.08 | 0.25% | 98.73 | -- |
| 2023-04-10 | 000158 | 8.72 | 8.06 | 8.65 | 8.06 | -10.04% | 172.02 | -- |
| 2023-04-07 | 000158 | 9.07 | 8.7 | 8.78 | 8.96 | 2.75% | 125.02 | -- |
| 2023-04-06 | 000158 | 9.07 | 8.63 | 8.9 | 8.72 | -6.24% | 162.65 | 卖点 |
| 2023-04-04 | 000158 | 9.53 | 9.09 | 9.3 | 9.3 | -3.23% | 203.25 | -- |
| 2023-04-03 | 000158 | 9.64 | 9 | 9.11 | 9.61 | 5.6% | 271.91 | -- |
| 2023-03-31 | 000158 | 9.25 | 8.38 | 8.62 | 9.1 | 7.06% | 257.44 | -- |
| 2023-03-30 | 000158 | 8.97 | 8.5 | 8.89 | 8.5 | -7.1% | 252.41 | -- |
| 2023-03-29 | 000158 | 10.17 | 9.08 | 9.53 | 9.15 | -4.59% | 318.35 | -- |
| 2023-03-28 | 000158 | 10.29 | 9.58 | 9.61 | 9.59 | 2.57% | 404.71 | -- |
| 2023-03-27 | 000158 | 9.35 | 9.35 | 9.35 | 9.35 | 10% | 20.87 | -- |
| 2023-03-24 | 000158 | 8.5 | 7.59 | 7.69 | 8.5 | 9.96% | 208.62 | -- |
| 2023-03-23 | 000158 | 8.2 | 7.67 | 7.8 | 7.73 | 3.2% | 190.12 | -- |
| 2023-03-22 | 000158 | 7.61 | 7.03 | 7.08 | 7.49 | 5.64% | 151.74 | -- |
| 2023-03-21 | 000158 | 7.16 | 6.81 | 6.94 | 7.09 | 2.16% | 61.35 | -- |
| 2023-03-20 | 000158 | 7.3 | 6.92 | 6.99 | 6.94 | 0.58% | 96.02 | -- |
| 2023-03-17 | 000158 | 6.93 | 6.72 | 6.73 | 6.9 | 3.29% | 66.55 | 买点 |
| 2023-03-16 | 000158 | 6.83 | 6.67 | 6.82 | 6.68 | -3.19% | 50.31 | 卖点 |
| 2023-03-15 | 000158 | 7.27 | 6.89 | 7.06 | 6.9 | -1.85% | 64.6 | -- |
| 2023-03-14 | 000158 | 7.1 | 6.83 | 6.95 | 7.03 | 0% | 77.44 | -- |
| 2023-03-13 | 000158 | 7.29 | 6.57 | 6.65 | 7.03 | 5.08% | 103.86 | -- |
| 2023-03-10 | 000158 | 6.95 | 6.68 | 6.88 | 6.69 | -4.02% | 68.17 | -- |
| 2023-03-09 | 000158 | 7.35 | 6.73 | 6.74 | 6.97 | 4.34% | 121.75 | -- |
| 2023-03-08 | 000158 | 6.71 | 6.58 | 6.65 | 6.68 | 1.67% | 38.68 | -- |
| 2023-03-07 | 000158 | 6.88 | 6.56 | 6.81 | 6.57 | -3.95% | 52.4 | -- |
| 2023-03-06 | 000158 | 6.88 | 6.7 | 6.85 | 6.84 | -1.44% | 71.74 | -- |
| 2023-03-03 | 000158 | 7.07 | 6.47 | 6.53 | 6.94 | 6.12% | 140.48 | -- |
| 2023-03-02 | 000158 | 6.6 | 6.51 | 6.55 | 6.54 | -0.3% | 38.66 | -- |
| 2023-03-01 | 000158 | 6.59 | 6.36 | 6.39 | 6.56 | 2.66% | 61.68 | -- |
| 2023-02-28 | 000158 | 6.5 | 6.28 | 6.32 | 6.39 | 2.73% | 38.37 | 买点 |
| 2023-02-27 | 000158 | 6.45 | 6.2 | 6.34 | 6.22 | -3.12% | 32.04 | 卖点 |
| 2023-02-24 | 000158 | 6.47 | 6.23 | 6.23 | 6.42 | 3.22% | 46.04 | 买点 |
| 2023-02-23 | 000158 | 6.46 | 6.2 | 6.42 | 6.22 | -3.86% | 43.6 | 卖点 |
| 2023-02-22 | 000158 | 6.59 | 6.31 | 6.4 | 6.47 | -0.31% | 39.57 | -- |