近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
申万宏源(000166)今日涨幅为0.25%，平均成交的价格为：4.08，其中成交最活跃的的价格为：4.10、4.11、4.13，成交密集的手数区间：700-1000、1000-1500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.1 | 1134.16万 | 15.27% | 586.66万 | 7.9% |
| 4.11 | 510.16万 | 6.87% | 293.38万 | 3.95% |
| 4.13 | 468.97万 | 6.31% | 143.15万 | 1.93% |
| 4.12 | 259.5万 | 3.49% | 198.51万 | 2.67% |
| 4.14 | 146.26万 | 1.97% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 124.54万 | 1245.37 | 125.18万 | 1251.8 |
| 1000-1500 | 130.19万 | 867.93 | 93.5万 | 623.36 |
| 1500-2000 | 99.5万 | 497.48 | 70.46万 | 352.3 |
| 2000-3000 | 100.46万 | 334.87 | 62.99万 | 209.97 |
| 3000-5000 | 30.94万 | 61.88 | 30万 | 60 |
申万宏源(000166)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
申万宏源(000166)价格支撑位：3.86，压力位：4.14，5日均价：4.04，20日均价：3.97，60日均价：4.05，当前价格：4.08。在近60交易日内：区间涨跌幅：-2.63%，区间振幅：11.69%；沪深300涨跌幅：-9.48%，区间换手率：0.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000166 | 4.74 | 4.67 | 4.72 | 4.7 | -0.42% | 55.02 | -- |
| 2023-05-18 | 000166 | 4.8 | 4.7 | 4.76 | 4.72 | -0.84% | 58.4 | -- |
| 2023-05-17 | 000166 | 4.8 | 4.68 | 4.73 | 4.76 | 0.42% | 66.98 | -- |
| 2023-05-16 | 000166 | 4.84 | 4.71 | 4.77 | 4.74 | -0.42% | 80.82 | 卖点 |
| 2023-05-15 | 000166 | 4.81 | 4.59 | 4.76 | 4.76 | 0% | 159.34 | -- |
| 2023-05-12 | 000166 | 4.81 | 4.73 | 4.8 | 4.76 | -0.63% | 85.75 | -- |
| 2023-05-11 | 000166 | 4.84 | 4.72 | 4.79 | 4.79 | 0.63% | 123.95 | -- |
| 2023-05-10 | 000166 | 4.94 | 4.71 | 4.84 | 4.76 | -2.66% | 234.15 | -- |
| 2023-05-09 | 000166 | 5.15 | 4.85 | 4.91 | 4.89 | 0% | 387.55 | -- |
| 2023-05-08 | 000166 | 4.95 | 4.77 | 4.82 | 4.89 | 1.66% | 224.18 | -- |
| 2023-05-05 | 000166 | 4.97 | 4.69 | 4.69 | 4.81 | 3% | 230.38 | -- |
| 2023-05-04 | 000166 | 4.69 | 4.49 | 4.52 | 4.67 | 3.32% | 152.35 | -- |
| 2023-04-28 | 000166 | 4.56 | 4.44 | 4.46 | 4.52 | 1.35% | 107.41 | -- |
| 2023-04-27 | 000166 | 4.48 | 4.35 | 4.36 | 4.46 | 1.83% | 103.54 | 买点 |
| 2023-04-26 | 000166 | 4.39 | 4.31 | 4.38 | 4.38 | -0.23% | 75.28 | 卖点 |
| 2023-04-25 | 000166 | 4.43 | 4.33 | 4.34 | 4.39 | 1.15% | 79.08 | 买点 |
| 2023-04-24 | 000166 | 4.43 | 4.32 | 4.4 | 4.34 | -1.36% | 79.3 | 卖点 |
| 2023-04-21 | 000166 | 4.54 | 4.39 | 4.54 | 4.4 | -2.65% | 113.73 | -- |
| 2023-04-20 | 000166 | 4.54 | 4.45 | 4.48 | 4.52 | 0.44% | 95.18 | -- |
| 2023-04-19 | 000166 | 4.55 | 4.46 | 4.47 | 4.5 | 0.22% | 119.55 | -- |
| 2023-04-18 | 000166 | 4.57 | 4.46 | 4.49 | 4.49 | -0.22% | 135.19 | -- |
| 2023-04-17 | 000166 | 4.6 | 4.29 | 4.29 | 4.5 | 6.13% | 287.09 | -- |
| 2023-04-14 | 000166 | 4.26 | 4.21 | 4.25 | 4.24 | 0.24% | 37.19 | 买点 |
| 2023-04-13 | 000166 | 4.26 | 4.23 | 4.26 | 4.23 | -0.94% | 40.98 | 卖点 |
| 2023-04-12 | 000166 | 4.29 | 4.24 | 4.25 | 4.27 | 0.47% | 47.73 | -- |
| 2023-04-11 | 000166 | 4.29 | 4.22 | 4.23 | 4.25 | 0.71% | 71.25 | -- |
| 2023-04-10 | 000166 | 4.27 | 4.21 | 4.26 | 4.22 | -0.47% | 47.83 | -- |
| 2023-04-07 | 000166 | 4.26 | 4.22 | 4.24 | 4.24 | 0.24% | 45.48 | -- |
| 2023-04-06 | 000166 | 4.26 | 4.22 | 4.25 | 4.23 | -0.47% | 39.25 | -- |
| 2023-04-04 | 000166 | 4.27 | 4.22 | 4.25 | 4.25 | 0.24% | 62.49 | -- |
| 2023-04-03 | 000166 | 4.25 | 4.16 | 4.17 | 4.24 | 1.68% | 87.93 | 买点 |
| 2023-03-31 | 000166 | 4.2 | 4.17 | 4.19 | 4.17 | -0.71% | 32.87 | 卖点 |
| 2023-03-30 | 000166 | 4.22 | 4.14 | 4.19 | 4.2 | 0.48% | 41.43 | 买点 |
| 2023-03-29 | 000166 | 4.22 | 4.16 | 4.21 | 4.18 | -0.48% | 28.59 | 卖点 |
| 2023-03-28 | 000166 | 4.22 | 4.19 | 4.21 | 4.2 | -0.24% | 29.33 | -- |
| 2023-03-27 | 000166 | 4.24 | 4.18 | 4.22 | 4.21 | -0.24% | 37.36 | -- |
| 2023-03-24 | 000166 | 4.24 | 4.19 | 4.23 | 4.22 | -0.24% | 39.37 | -- |
| 2023-03-23 | 000166 | 4.23 | 4.16 | 4.17 | 4.23 | 1.2% | 46.74 | -- |
| 2023-03-22 | 000166 | 4.19 | 4.15 | 4.18 | 4.18 | 0.24% | 35.69 | -- |
| 2023-03-21 | 000166 | 4.18 | 4.13 | 4.15 | 4.17 | 0.97% | 30.05 | 买点 |
| 2023-03-20 | 000166 | 4.2 | 4.13 | 4.16 | 4.13 | -0.72% | 47.14 | -- |
| 2023-03-17 | 000166 | 4.2 | 4.13 | 4.14 | 4.16 | 0.97% | 53.93 | -- |
| 2023-03-16 | 000166 | 4.15 | 4.11 | 4.13 | 4.12 | -0.72% | 27.64 | -- |
| 2023-03-15 | 000166 | 4.16 | 4.12 | 4.13 | 4.15 | 0.97% | 29.3 | -- |
| 2023-03-14 | 000166 | 4.15 | 4.1 | 4.14 | 4.11 | -0.96% | 40.73 | -- |
| 2023-03-13 | 000166 | 4.16 | 4.11 | 4.13 | 4.15 | 0.24% | 43.79 | -- |
| 2023-03-10 | 000166 | 4.18 | 4.13 | 4.17 | 4.14 | -0.96% | 41.88 | -- |
| 2023-03-09 | 000166 | 4.21 | 4.17 | 4.2 | 4.18 | -0.48% | 30.01 | -- |
| 2023-03-08 | 000166 | 4.22 | 4.18 | 4.2 | 4.2 | -0.24% | 37.02 | -- |
| 2023-03-07 | 000166 | 4.28 | 4.21 | 4.24 | 4.21 | -0.71% | 65.71 | 卖点 |
| 2023-03-06 | 000166 | 4.3 | 4.23 | 4.29 | 4.24 | -0.93% | 49.23 | -- |
| 2023-03-03 | 000166 | 4.29 | 4.24 | 4.27 | 4.28 | 0.71% | 59.76 | -- |
| 2023-03-02 | 000166 | 4.27 | 4.23 | 4.25 | 4.25 | 0% | 54.74 | -- |
| 2023-03-01 | 000166 | 4.26 | 4.2 | 4.22 | 4.25 | 0.71% | 61.53 | -- |
| 2023-02-28 | 000166 | 4.22 | 4.16 | 4.18 | 4.22 | 0.96% | 37.29 | 买点 |
| 2023-02-27 | 000166 | 4.22 | 4.17 | 4.19 | 4.18 | -0.95% | 31.69 | 卖点 |
| 2023-02-24 | 000166 | 4.26 | 4.19 | 4.24 | 4.22 | -0.47% | 37.68 | -- |
| 2023-02-23 | 000166 | 4.28 | 4.22 | 4.23 | 4.24 | 0.47% | 53.75 | -- |
| 2023-02-22 | 000166 | 4.25 | 4.21 | 4.22 | 4.22 | -0.47% | 42.41 | -- |