近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
东方盛虹(000301)今日涨幅为-2.37%，平均成交的价格为：13.92，其中成交最活跃的的价格为：14.55、14.54、14.56，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.55 | 14.79万 | 0.2% | 3.19万 | 0.04% |
| 14.54 | 11.37万 | 0.15% | 2.92万 | 0.04% |
| 14.56 | 10.51万 | 0.14% | 1.87万 | 0.02% |
| 14.57 | 8.39万 | 0.11% | 0 | 0% |
| 14.58 | 2.79万 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 92.71万 | 3090.49 | 81.76万 | 2725.18 |
| 300-500 | 78.79万 | 1575.8 | 73.06万 | 1461.29 |
| 500-700 | 19.48万 | 278.29 | 26.22万 | 374.57 |
| 1000-1500 | 22.92万 | 152.8 | 0 | 0 |
| 700-1000 | 0 | 0 | 7.07万 | 70.7 |
东方盛虹(000301)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
东方盛虹(000301)价格支撑位：11.92，压力位：16.28，5日均价：13.58，20日均价：13.81，60日均价：17.67，当前价格：13.58。在近60交易日内：区间涨跌幅：-41.54%，区间振幅：53.98%；沪深300涨跌幅：-9.48%，区间换手率：0.9%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000301 | 11.64 | 11.46 | 11.59 | 11.55 | -0.43% | 14.33 | -- |
| 2023-05-18 | 000301 | 11.93 | 11.56 | 11.89 | 11.6 | -2.27% | 24.41 | -- |
| 2023-05-17 | 000301 | 11.9 | 11.72 | 11.81 | 11.87 | -0.17% | 14.27 | -- |
| 2023-05-16 | 000301 | 12.04 | 11.83 | 12.03 | 11.89 | -1.08% | 19.17 | -- |
| 2023-05-15 | 000301 | 12.25 | 11.73 | 11.8 | 12.02 | 1.86% | 31.2 | -- |
| 2023-05-12 | 000301 | 12.41 | 11.76 | 12.39 | 11.8 | -4.84% | 46.55 | -- |
| 2023-05-11 | 000301 | 12.5 | 12.33 | 12.48 | 12.4 | -0.16% | 11.81 | -- |
| 2023-05-10 | 000301 | 12.58 | 12.18 | 12.21 | 12.42 | 0.89% | 19.42 | -- |
| 2023-05-09 | 000301 | 12.59 | 12.28 | 12.4 | 12.31 | -1.2% | 30.11 | -- |
| 2023-05-08 | 000301 | 12.55 | 12.23 | 12.44 | 12.46 | 0.16% | 37.1 | -- |
| 2023-05-05 | 000301 | 12.59 | 12.21 | 12.46 | 12.44 | -0.88% | 37.45 | -- |
| 2023-05-04 | 000301 | 12.8 | 12.44 | 12.7 | 12.55 | -0.95% | 48.85 | -- |
| 2023-04-28 | 000301 | 12.77 | 12.58 | 12.68 | 12.67 | -0.47% | 15.92 | 卖点 |
| 2023-04-27 | 000301 | 12.85 | 12.49 | 12.72 | 12.73 | 0.16% | 18.3 | 买点 |
| 2023-04-26 | 000301 | 12.86 | 12.26 | 12.35 | 12.71 | 2.91% | 27.46 | -- |
| 2023-04-25 | 000301 | 12.55 | 12.18 | 12.37 | 12.35 | -0.24% | 18.41 | -- |
| 2023-04-24 | 000301 | 12.72 | 12.25 | 12.64 | 12.38 | -2.44% | 24.9 | -- |
| 2023-04-21 | 000301 | 13.05 | 12.66 | 12.83 | 12.69 | 1.85% | 37.98 | -- |
| 2023-04-20 | 000301 | 12.79 | 12.4 | 12.75 | 12.46 | -2.66% | 27.38 | -- |
| 2023-04-19 | 000301 | 13.17 | 12.72 | 13.13 | 12.8 | -2.51% | 27.66 | 卖点 |
| 2023-04-18 | 000301 | 13.26 | 13.05 | 13.16 | 13.13 | -0.38% | 16.15 | -- |
| 2023-04-17 | 000301 | 13.2 | 12.88 | 12.88 | 13.18 | 2.49% | 24.67 | 买点 |
| 2023-04-14 | 000301 | 13.06 | 12.85 | 12.92 | 12.86 | -0.31% | 16.6 | -- |
| 2023-04-13 | 000301 | 13.14 | 12.84 | 13.13 | 12.9 | -1.53% | 24.22 | -- |
| 2023-04-12 | 000301 | 13.32 | 13.06 | 13.28 | 13.1 | -1.36% | 18.49 | -- |
| 2023-04-11 | 000301 | 13.29 | 13.07 | 13.14 | 13.28 | 1.07% | 18.78 | -- |
| 2023-04-10 | 000301 | 13.33 | 13.12 | 13.18 | 13.14 | -0.45% | 16.42 | -- |
| 2023-04-07 | 000301 | 13.27 | 13.09 | 13.11 | 13.2 | 0.46% | 17.93 | -- |
| 2023-04-06 | 000301 | 13.24 | 13 | 13.13 | 13.14 | -0.3% | 20.04 | -- |
| 2023-04-04 | 000301 | 13.41 | 13.05 | 13.41 | 13.18 | -2.15% | 29.83 | -- |
| 2023-04-03 | 000301 | 13.69 | 13.28 | 13.68 | 13.47 | -1.1% | 28.57 | 卖点 |
| 2023-03-31 | 000301 | 13.85 | 13.57 | 13.64 | 13.62 | -0.15% | 17.38 | -- |
| 2023-03-30 | 000301 | 13.77 | 13.42 | 13.77 | 13.64 | -0.58% | 19.88 | -- |
| 2023-03-29 | 000301 | 14 | 13.65 | 13.99 | 13.72 | -2.42% | 23.94 | -- |
| 2023-03-28 | 000301 | 15.08 | 13.93 | 14.6 | 14.06 | 2.48% | 61.23 | -- |
| 2023-03-27 | 000301 | 13.75 | 13.4 | 13.49 | 13.72 | 1.7% | 25.86 | 买点 |
| 2023-03-24 | 000301 | 13.66 | 13.23 | 13.38 | 13.49 | 1.12% | 24.15 | -- |
| 2023-03-23 | 000301 | 13.51 | 13.26 | 13.47 | 13.34 | -1.11% | 18.2 | -- |
| 2023-03-22 | 000301 | 13.78 | 13.38 | 13.52 | 13.49 | 0% | 17.5 | -- |
| 2023-03-21 | 000301 | 13.52 | 13.28 | 13.32 | 13.49 | 1.28% | 16.67 | -- |
| 2023-03-20 | 000301 | 13.68 | 13.24 | 13.52 | 13.32 | -1.41% | 29.99 | -- |
| 2023-03-17 | 000301 | 13.87 | 13.4 | 13.78 | 13.51 | -1.24% | 23.99 | -- |
| 2023-03-16 | 000301 | 14.45 | 13.6 | 14.28 | 13.68 | -4.67% | 34.08 | -- |
| 2023-03-15 | 000301 | 14.46 | 14.04 | 14.04 | 14.35 | 2.35% | 29.49 | -- |
| 2023-03-14 | 000301 | 14.31 | 13.81 | 14.2 | 14.02 | -2.5% | 31.29 | -- |
| 2023-03-13 | 000301 | 14.6 | 14.2 | 14.36 | 14.38 | -0.55% | 16.01 | -- |
| 2023-03-10 | 000301 | 14.88 | 14.34 | 14.88 | 14.46 | -3.15% | 30.55 | -- |
| 2023-03-09 | 000301 | 15.01 | 14.75 | 14.84 | 14.93 | 0.74% | 13.19 | -- |
| 2023-03-08 | 000301 | 15.04 | 14.77 | 14.92 | 14.82 | -0.67% | 11.62 | -- |
| 2023-03-07 | 000301 | 15.19 | 14.74 | 15.13 | 14.92 | -1.52% | 27.68 | -- |
| 2023-03-06 | 000301 | 15.22 | 15.05 | 15.12 | 15.15 | 0% | 24.26 | -- |
| 2023-03-03 | 000301 | 15.36 | 15.09 | 15.26 | 15.15 | -0.72% | 25.17 | -- |
| 2023-03-02 | 000301 | 15.48 | 15.18 | 15.39 | 15.26 | -0.91% | 23.58 | -- |
| 2023-03-01 | 000301 | 15.49 | 15.14 | 15.48 | 15.4 | -0.84% | 37.53 | -- |
| 2023-02-28 | 000301 | 15.7 | 15.33 | 15.64 | 15.53 | -0.83% | 30.11 | -- |
| 2023-02-27 | 000301 | 16.08 | 15.48 | 15.52 | 15.66 | 0.06% | 29.69 | -- |
| 2023-02-24 | 000301 | 16.09 | 15.57 | 16.05 | 15.65 | -2.37% | 25.1 | 卖点 |
| 2023-02-23 | 000301 | 16.1 | 15.68 | 15.71 | 16.03 | 2.1% | 39.11 | -- |
| 2023-02-22 | 000301 | 16.09 | 15.61 | 15.85 | 15.7 | -1.26% | 21.06 | -- |