美的集团(000333)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:16
 
2023年5月19日

美的集团(000333)买卖点_什么价格买入卖出

美的集团(000333)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势较强。

美的集团(000333)今日涨幅为4.76%,平均成交的价格为:46.28,其中成交最活跃的的价格为:49.07、49.10、49.09,成交密集的手数区间:300-500、500-700、1500-2000,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
49.07 1.77万 0.02% 7.09万 0.07%
49.1 2.46万 0.02% 3300 0%
49.09 4200 0% 1万 0.01%
49.08 4200 0% 1800 0%
49.11 5400 0.01% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
300-500 67.19万 1343.8 86.76万 1735.2
500-700 52.58万 751.14 23.52万 336
1500-2000 32.97万 164.83 16.48万 82.42
700-1000 15.74万 157.4 0 0
1000-1500 10万 66.67 0 0

美的集团(000333)股价技术分析

美的集团(000333)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。

美的集团(000333)价格支撑位:40.09,压力位:49.11,5日均价:44.49,20日均价:43.26,60日均价:49.26,当前价格:47.8。在近60交易日内:区间涨跌幅:-10.08%,区间振幅:32.19%;沪深300涨跌幅:-9.48%,区间换手率:0.45%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态

美的集团(000333)买卖点_什么价格买入卖出

000333买卖点

美的集团(000333)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1900033356.8654.6654.6655.81.45%20.38买点
2023-05-1800033355.4254.5555.1555-0.04%11.07 --
2023-05-1700033356.454.8155.2255.02-0.6%9.08 --
2023-05-1600033357.2455.1156.5955.35-2.19%13.61卖点
2023-05-1500033356.7455.0155.8656.591.38%14.07买点
2023-05-1200033357.4955.3155.3355.820.67%16.56 --
2023-05-1100033356.7255.3455.5555.450.09%12.62 --
2023-05-100003335653.8854.555.41.09%17.46 --
2023-05-0900033355.5654.0154.854.8-0.38%18.14 --
2023-05-0800033355.9954.4755.3355.01-0.58%20.87 --
2023-05-0500033356.454.0856.455.33-2.21%34.21 --
2023-05-0400033358.4555.8557.2256.58-0.35%26.86卖点
2023-04-2800033357.3556.2157.2556.78-0.84%15.69 --
2023-04-2700033357.7556.1756.1757.260.99%15.78 --
2023-04-2600033357.3555.9757.0256.7-1.65%23.93 --
2023-04-2500033358.0455.655757.651.09%42.96 --
2023-04-2400033358.7556.0156.257.030.32%33.99 --
2023-04-2100033358.656.7557.456.85-0.33%39.89 --
2023-04-2000033358.0456.1856.1857.041.71%36.79 --
2023-04-1900033357.2556.0556.7856.08-1.23%19.19 --
2023-04-1800033357.455.1755.256.782.45%38.71 --
2023-04-1700033355.5853.8953.9155.422.74%26.23买点
2023-04-1400033354.6553.8354.1853.94-0.37%14.21 --
2023-04-1300033355.2954.1455.0554.14-2.45%18.26卖点
2023-04-1200033356.7555.455.8455.5-0.61%22.3 --
2023-04-1100033356.3754.454.4155.841.97%32.44 --
2023-04-1000033355.0654.0154.454.760.15%15.65 --
2023-04-0700033355.2753.9153.9154.681.22%15.86 --
2023-04-060003335553.7554.4254.02-1.12%15.24 --
2023-04-0400033354.7253.7554.554.63-0.11%17.99 --
2023-04-0300033355.454.25554.691.64%37.39 --
2023-03-3100033354.6253.3654.1153.81-1.21%27.79 --
2023-03-3000033354.851.351.3554.475.97%57.16 --
2023-03-2900033351.5751.151.3851.40.61%12.8买点
2023-03-2800033352.0851.0651.751.09-1.47%12.87卖点
2023-03-2700033352.4651.752.0951.85-0.46%12.77 --
2023-03-2400033352.1751.6451.8252.090.52%13.28 --
2023-03-230003335251.3951.4851.820.23%12.38 --
2023-03-2200033352.2751.352.251.7-0.77%13.55 --
2023-03-2100033352.1450.5550.5552.13.29%23.15买点
2023-03-2000033351.1350.150.1850.440.22%16.3 --
2023-03-1700033351.1850.0650.550.330.58%20.12 --
2023-03-1600033350.3949.6550.0850.04-0.83%12.18 --
2023-03-1500033351.6350.451.550.46-1.35%20.95 --
2023-03-1400033351.9150.751.7251.15-1.75%16.5 --
2023-03-1300033352.245151.0152.061.78%19.48 --
2023-03-1000033352.551.0252.2451.15-2.94%19.21 --
2023-03-0900033353.2552.2752.2952.70.78%13.01 --
2023-03-0800033352.852.0752.6552.29-1.08%14.49 --
2023-03-0700033354.3752.753.8452.86-1.8%19.47卖点
2023-03-060003335553.8154.8453.83-2.48%25.94 --
2023-03-0300033355.8454.6655.2555.20.64%19.74 --
2023-03-0200033355.6854.1554.654.850.42%25.55 --
2023-03-0100033354.9952.5152.5154.624.12%43.3买点
2023-02-2800033353.1452.0252.0252.460.11%19.4 --
2023-02-2700033352.9851.8652.652.4-1.09%16.95卖点
2023-02-2400033353.3952.8253.1852.98-0.73%16.93 --
2023-02-2300033353.8852.7952.7953.371.12%24.01 --
2023-02-2200033353.1852.415352.78-1.42%22.91 --