近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势较强。
美的集团(000333)今日涨幅为4.76%,平均成交的价格为:46.28,其中成交最活跃的的价格为:49.07、49.10、49.09,成交密集的手数区间:300-500、500-700、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
49.07 | 1.77万 | 0.02% | 7.09万 | 0.07% |
49.1 | 2.46万 | 0.02% | 3300 | 0% |
49.09 | 4200 | 0% | 1万 | 0.01% |
49.08 | 4200 | 0% | 1800 | 0% |
49.11 | 5400 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 67.19万 | 1343.8 | 86.76万 | 1735.2 |
500-700 | 52.58万 | 751.14 | 23.52万 | 336 |
1500-2000 | 32.97万 | 164.83 | 16.48万 | 82.42 |
700-1000 | 15.74万 | 157.4 | 0 | 0 |
1000-1500 | 10万 | 66.67 | 0 | 0 |
美的集团(000333)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
美的集团(000333)价格支撑位:40.09,压力位:49.11,5日均价:44.49,20日均价:43.26,60日均价:49.26,当前价格:47.8。在近60交易日内:区间涨跌幅:-10.08%,区间振幅:32.19%;沪深300涨跌幅:-9.48%,区间换手率:0.45%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000333 | 56.86 | 54.66 | 54.66 | 55.8 | 1.45% | 20.38 | 买点 |
2023-05-18 | 000333 | 55.42 | 54.55 | 55.15 | 55 | -0.04% | 11.07 | -- |
2023-05-17 | 000333 | 56.4 | 54.81 | 55.22 | 55.02 | -0.6% | 9.08 | -- |
2023-05-16 | 000333 | 57.24 | 55.11 | 56.59 | 55.35 | -2.19% | 13.61 | 卖点 |
2023-05-15 | 000333 | 56.74 | 55.01 | 55.86 | 56.59 | 1.38% | 14.07 | 买点 |
2023-05-12 | 000333 | 57.49 | 55.31 | 55.33 | 55.82 | 0.67% | 16.56 | -- |
2023-05-11 | 000333 | 56.72 | 55.34 | 55.55 | 55.45 | 0.09% | 12.62 | -- |
2023-05-10 | 000333 | 56 | 53.88 | 54.5 | 55.4 | 1.09% | 17.46 | -- |
2023-05-09 | 000333 | 55.56 | 54.01 | 54.8 | 54.8 | -0.38% | 18.14 | -- |
2023-05-08 | 000333 | 55.99 | 54.47 | 55.33 | 55.01 | -0.58% | 20.87 | -- |
2023-05-05 | 000333 | 56.4 | 54.08 | 56.4 | 55.33 | -2.21% | 34.21 | -- |
2023-05-04 | 000333 | 58.45 | 55.85 | 57.22 | 56.58 | -0.35% | 26.86 | 卖点 |
2023-04-28 | 000333 | 57.35 | 56.21 | 57.25 | 56.78 | -0.84% | 15.69 | -- |
2023-04-27 | 000333 | 57.75 | 56.17 | 56.17 | 57.26 | 0.99% | 15.78 | -- |
2023-04-26 | 000333 | 57.35 | 55.97 | 57.02 | 56.7 | -1.65% | 23.93 | -- |
2023-04-25 | 000333 | 58.04 | 55.65 | 57 | 57.65 | 1.09% | 42.96 | -- |
2023-04-24 | 000333 | 58.75 | 56.01 | 56.2 | 57.03 | 0.32% | 33.99 | -- |
2023-04-21 | 000333 | 58.6 | 56.75 | 57.4 | 56.85 | -0.33% | 39.89 | -- |
2023-04-20 | 000333 | 58.04 | 56.18 | 56.18 | 57.04 | 1.71% | 36.79 | -- |
2023-04-19 | 000333 | 57.25 | 56.05 | 56.78 | 56.08 | -1.23% | 19.19 | -- |
2023-04-18 | 000333 | 57.4 | 55.17 | 55.2 | 56.78 | 2.45% | 38.71 | -- |
2023-04-17 | 000333 | 55.58 | 53.89 | 53.91 | 55.42 | 2.74% | 26.23 | 买点 |
2023-04-14 | 000333 | 54.65 | 53.83 | 54.18 | 53.94 | -0.37% | 14.21 | -- |
2023-04-13 | 000333 | 55.29 | 54.14 | 55.05 | 54.14 | -2.45% | 18.26 | 卖点 |
2023-04-12 | 000333 | 56.75 | 55.4 | 55.84 | 55.5 | -0.61% | 22.3 | -- |
2023-04-11 | 000333 | 56.37 | 54.4 | 54.41 | 55.84 | 1.97% | 32.44 | -- |
2023-04-10 | 000333 | 55.06 | 54.01 | 54.4 | 54.76 | 0.15% | 15.65 | -- |
2023-04-07 | 000333 | 55.27 | 53.91 | 53.91 | 54.68 | 1.22% | 15.86 | -- |
2023-04-06 | 000333 | 55 | 53.75 | 54.42 | 54.02 | -1.12% | 15.24 | -- |
2023-04-04 | 000333 | 54.72 | 53.75 | 54.5 | 54.63 | -0.11% | 17.99 | -- |
2023-04-03 | 000333 | 55.4 | 54.2 | 55 | 54.69 | 1.64% | 37.39 | -- |
2023-03-31 | 000333 | 54.62 | 53.36 | 54.11 | 53.81 | -1.21% | 27.79 | -- |
2023-03-30 | 000333 | 54.8 | 51.3 | 51.35 | 54.47 | 5.97% | 57.16 | -- |
2023-03-29 | 000333 | 51.57 | 51.1 | 51.38 | 51.4 | 0.61% | 12.8 | 买点 |
2023-03-28 | 000333 | 52.08 | 51.06 | 51.7 | 51.09 | -1.47% | 12.87 | 卖点 |
2023-03-27 | 000333 | 52.46 | 51.7 | 52.09 | 51.85 | -0.46% | 12.77 | -- |
2023-03-24 | 000333 | 52.17 | 51.64 | 51.82 | 52.09 | 0.52% | 13.28 | -- |
2023-03-23 | 000333 | 52 | 51.39 | 51.48 | 51.82 | 0.23% | 12.38 | -- |
2023-03-22 | 000333 | 52.27 | 51.3 | 52.2 | 51.7 | -0.77% | 13.55 | -- |
2023-03-21 | 000333 | 52.14 | 50.55 | 50.55 | 52.1 | 3.29% | 23.15 | 买点 |
2023-03-20 | 000333 | 51.13 | 50.1 | 50.18 | 50.44 | 0.22% | 16.3 | -- |
2023-03-17 | 000333 | 51.18 | 50.06 | 50.5 | 50.33 | 0.58% | 20.12 | -- |
2023-03-16 | 000333 | 50.39 | 49.65 | 50.08 | 50.04 | -0.83% | 12.18 | -- |
2023-03-15 | 000333 | 51.63 | 50.4 | 51.5 | 50.46 | -1.35% | 20.95 | -- |
2023-03-14 | 000333 | 51.91 | 50.7 | 51.72 | 51.15 | -1.75% | 16.5 | -- |
2023-03-13 | 000333 | 52.24 | 51 | 51.01 | 52.06 | 1.78% | 19.48 | -- |
2023-03-10 | 000333 | 52.5 | 51.02 | 52.24 | 51.15 | -2.94% | 19.21 | -- |
2023-03-09 | 000333 | 53.25 | 52.27 | 52.29 | 52.7 | 0.78% | 13.01 | -- |
2023-03-08 | 000333 | 52.8 | 52.07 | 52.65 | 52.29 | -1.08% | 14.49 | -- |
2023-03-07 | 000333 | 54.37 | 52.7 | 53.84 | 52.86 | -1.8% | 19.47 | 卖点 |
2023-03-06 | 000333 | 55 | 53.81 | 54.84 | 53.83 | -2.48% | 25.94 | -- |
2023-03-03 | 000333 | 55.84 | 54.66 | 55.25 | 55.2 | 0.64% | 19.74 | -- |
2023-03-02 | 000333 | 55.68 | 54.15 | 54.6 | 54.85 | 0.42% | 25.55 | -- |
2023-03-01 | 000333 | 54.99 | 52.51 | 52.51 | 54.62 | 4.12% | 43.3 | 买点 |
2023-02-28 | 000333 | 53.14 | 52.02 | 52.02 | 52.46 | 0.11% | 19.4 | -- |
2023-02-27 | 000333 | 52.98 | 51.86 | 52.6 | 52.4 | -1.09% | 16.95 | 卖点 |
2023-02-24 | 000333 | 53.39 | 52.82 | 53.18 | 52.98 | -0.73% | 16.93 | -- |
2023-02-23 | 000333 | 53.88 | 52.79 | 52.79 | 53.37 | 1.12% | 24.01 | -- |
2023-02-22 | 000333 | 53.18 | 52.41 | 53 | 52.78 | -1.42% | 22.91 | -- |