近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
潍柴动力(000338)今日涨幅为2.64%，平均成交的价格为：10.43，其中成交最活跃的的价格为：10.58、10.57、10.56，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.58 | 228.13万 | 3.55% | 52.47万 | 0.82% |
| 10.57 | 148.28万 | 2.31% | 104.75万 | 1.63% |
| 10.56 | 67.11万 | 1.05% | 61.15万 | 0.95% |
| 10.59 | 75.5万 | 1.18% | 28.77万 | 0.45% |
| 10.6 | 80.16万 | 1.25% | 3.09万 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 95.94万 | 1918.71 | 74.01万 | 1480.22 |
| 500-700 | 40.18万 | 574 | 17.77万 | 253.86 |
| 700-1000 | 18.14万 | 181.4 | 25.57万 | 255.7 |
| 2000-3000 | 0 | 0 | 24万 | 80 |
| 1000-1500 | 10.73万 | 71.53 | 12.61万 | 84.07 |
潍柴动力(000338)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
潍柴动力(000338)价格支撑位：9.01，压力位：10.6，5日均价：10.1，20日均价：9.7，60日均价：10.4，当前价格：10.48。在近60交易日内：区间涨跌幅：-12.37%，区间振幅：25.33%；沪深300涨跌幅：-9.48%，区间换手率：0.65%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000338 | 12.3 | 12.08 | 12.3 | 12.08 | -1.47% | 31.86 | -- |
| 2023-05-18 | 000338 | 12.37 | 12.2 | 12.33 | 12.26 | -0.57% | 31.41 | -- |
| 2023-05-17 | 000338 | 12.49 | 12.24 | 12.4 | 12.33 | -0.56% | 32.89 | -- |
| 2023-05-16 | 000338 | 12.56 | 12.32 | 12.46 | 12.4 | -1.04% | 33.35 | 卖点 |
| 2023-05-15 | 000338 | 12.65 | 12.2 | 12.48 | 12.53 | 2.87% | 53.36 | 买点 |
| 2023-05-12 | 000338 | 12.56 | 12.18 | 12.5 | 12.18 | -2.87% | 50.05 | 卖点 |
| 2023-05-11 | 000338 | 12.75 | 12.53 | 12.74 | 12.54 | -1.26% | 34.68 | -- |
| 2023-05-10 | 000338 | 12.83 | 12.44 | 12.7 | 12.7 | 0.63% | 76.18 | -- |
| 2023-05-09 | 000338 | 12.99 | 12.61 | 12.99 | 12.62 | -3% | 79.7 | -- |
| 2023-05-08 | 000338 | 13.05 | 12.75 | 12.78 | 13.01 | 1.64% | 97.75 | -- |
| 2023-05-05 | 000338 | 13.07 | 12.67 | 12.92 | 12.8 | 1.03% | 144.7 | -- |
| 2023-05-04 | 000338 | 12.67 | 11.92 | 11.92 | 12.67 | 9.98% | 155.18 | 买点 |
| 2023-04-28 | 000338 | 11.53 | 11.3 | 11.33 | 11.52 | 2.58% | 26.85 | -- |
| 2023-04-27 | 000338 | 11.35 | 11.16 | 11.32 | 11.23 | -0.97% | 27.02 | -- |
| 2023-04-26 | 000338 | 11.45 | 11.17 | 11.19 | 11.34 | 1.07% | 22.83 | -- |
| 2023-04-25 | 000338 | 11.37 | 11.15 | 11.32 | 11.22 | -0.71% | 26.69 | -- |
| 2023-04-24 | 000338 | 11.5 | 11.24 | 11.44 | 11.3 | -1.22% | 32.57 | -- |
| 2023-04-21 | 000338 | 11.83 | 11.37 | 11.77 | 11.44 | -2.97% | 48.1 | -- |
| 2023-04-20 | 000338 | 11.82 | 11.65 | 11.74 | 11.79 | 1.11% | 29.6 | -- |
| 2023-04-19 | 000338 | 11.98 | 11.62 | 11.98 | 11.66 | -2.83% | 45.8 | -- |
| 2023-04-18 | 000338 | 12.03 | 11.89 | 11.94 | 12 | 0.42% | 25.76 | -- |
| 2023-04-17 | 000338 | 12 | 11.8 | 11.86 | 11.95 | 0.84% | 32.38 | -- |
| 2023-04-14 | 000338 | 11.93 | 11.77 | 11.86 | 11.85 | 0.42% | 31.39 | -- |
| 2023-04-13 | 000338 | 12.16 | 11.73 | 12.13 | 11.8 | -2.8% | 56.45 | -- |
| 2023-04-12 | 000338 | 12.32 | 12.13 | 12.32 | 12.14 | -1.46% | 37.86 | -- |
| 2023-04-11 | 000338 | 12.33 | 12.2 | 12.25 | 12.32 | 0.65% | 31.56 | -- |
| 2023-04-10 | 000338 | 12.48 | 12.2 | 12.42 | 12.24 | -1.37% | 32.47 | 卖点 |
| 2023-04-07 | 000338 | 12.61 | 12.4 | 12.53 | 12.41 | -0.88% | 27.48 | -- |
| 2023-04-06 | 000338 | 12.74 | 12.4 | 12.65 | 12.52 | -1.49% | 44.44 | -- |
| 2023-04-04 | 000338 | 12.8 | 12.61 | 12.78 | 12.71 | 0.08% | 40.93 | -- |
| 2023-04-03 | 000338 | 12.83 | 12.6 | 12.65 | 12.7 | 0.71% | 51.16 | -- |
| 2023-03-31 | 000338 | 12.66 | 12.34 | 12.37 | 12.61 | 2.77% | 62.61 | -- |
| 2023-03-30 | 000338 | 12.36 | 12.05 | 12.36 | 12.27 | -0.65% | 46.02 | -- |
| 2023-03-29 | 000338 | 12.38 | 12.17 | 12.2 | 12.35 | 1.15% | 51.42 | -- |
| 2023-03-28 | 000338 | 12.3 | 11.9 | 11.9 | 12.21 | 2.61% | 65.12 | -- |
| 2023-03-27 | 000338 | 11.93 | 11.45 | 11.56 | 11.9 | 3.03% | 66.06 | 买点 |
| 2023-03-24 | 000338 | 11.85 | 11.36 | 11.83 | 11.55 | -2.12% | 81.22 | 卖点 |
| 2023-03-23 | 000338 | 11.85 | 11.73 | 11.79 | 11.8 | -0.42% | 26.75 | -- |
| 2023-03-22 | 000338 | 11.93 | 11.61 | 11.68 | 11.85 | 2.07% | 44.14 | 买点 |
| 2023-03-21 | 000338 | 11.66 | 11.5 | 11.6 | 11.61 | 0.43% | 24.55 | -- |
| 2023-03-20 | 000338 | 11.83 | 11.55 | 11.66 | 11.56 | -0.86% | 38.04 | -- |
| 2023-03-17 | 000338 | 11.89 | 11.58 | 11.85 | 11.66 | 0.17% | 35.84 | -- |
| 2023-03-16 | 000338 | 11.83 | 11.58 | 11.77 | 11.64 | -1.77% | 27.56 | -- |
| 2023-03-15 | 000338 | 11.97 | 11.7 | 11.74 | 11.85 | 1.63% | 35.09 | -- |
| 2023-03-14 | 000338 | 11.79 | 11.52 | 11.63 | 11.66 | 0.17% | 39.19 | -- |
| 2023-03-13 | 000338 | 11.72 | 11.5 | 11.58 | 11.64 | 0.34% | 29.32 | -- |
| 2023-03-10 | 000338 | 11.83 | 11.56 | 11.83 | 11.6 | -2.52% | 50.46 | -- |
| 2023-03-09 | 000338 | 12.09 | 11.83 | 12.02 | 11.9 | -0.58% | 27.07 | -- |
| 2023-03-08 | 000338 | 12.03 | 11.87 | 12.01 | 11.97 | -0.58% | 37.26 | -- |
| 2023-03-07 | 000338 | 12.33 | 12.03 | 12.14 | 12.04 | -1.15% | 47.03 | -- |
| 2023-03-06 | 000338 | 12.54 | 12.03 | 12.54 | 12.18 | -2.56% | 69.24 | -- |
| 2023-03-03 | 000338 | 12.65 | 12.4 | 12.59 | 12.5 | -0.64% | 29.08 | -- |
| 2023-03-02 | 000338 | 12.8 | 12.44 | 12.45 | 12.58 | 0.88% | 44.86 | -- |
| 2023-03-01 | 000338 | 12.57 | 12.33 | 12.46 | 12.47 | 0.24% | 39.64 | -- |
| 2023-02-28 | 000338 | 12.46 | 12.27 | 12.38 | 12.44 | 0.65% | 28.95 | -- |
| 2023-02-27 | 000338 | 12.52 | 12.31 | 12.49 | 12.36 | -1.36% | 40.63 | -- |
| 2023-02-24 | 000338 | 12.75 | 12.48 | 12.7 | 12.53 | -1.26% | 40.77 | 卖点 |
| 2023-02-23 | 000338 | 12.92 | 12.69 | 12.82 | 12.69 | -1.09% | 43.42 | -- |
| 2023-02-22 | 000338 | 12.92 | 12.68 | 12.88 | 12.83 | -1.16% | 56.5 | -- |