近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
许继电气(000400)今日涨幅为-1.54%,平均成交的价格为:21.19,其中成交最活跃的的价格为:21.64、21.65、21.66,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.64 | 7300 | 0.04% | 2.3万 | 0.13% |
21.65 | 2.5万 | 0.15% | 3100 | 0.02% |
21.66 | 1.03万 | 0.06% | 0 | 0% |
21.68 | 2800 | 0.02% | 800 | 0% |
21.67 | 2400 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 17.22万 | 344.35 | 19.56万 | 391.2 |
200-300 | 14.09万 | 469.67 | 19.72万 | 657.33 |
500-700 | 12.95万 | 185 | 0 | 0 |
1000-1500 | 0 | 0 | 10.82万 | 72.13 |
700-1000 | 0 | 0 | 7.04万 | 70.4 |
许继电气(000400)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
许继电气(000400)价格支撑位:17.05,压力位:22.24,5日均价:21.5,20日均价:19.6,60日均价:19.74,当前价格:21.12。在近60交易日内:区间涨跌幅:-4.26%,区间振幅:36.67%;沪深300涨跌幅:-9.48%,区间换手率:2.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000400 | 24.21 | 23.79 | 24.05 | 23.83 | -1.04% | 9.94 | 卖点 |
2023-05-18 | 000400 | 24.35 | 23.8 | 24.29 | 24.08 | -0.62% | 16.18 | -- |
2023-05-17 | 000400 | 24.49 | 23.96 | 24.2 | 24.23 | 0.08% | 16.84 | -- |
2023-05-16 | 000400 | 24.78 | 24.04 | 24.43 | 24.21 | -0.94% | 22.81 | -- |
2023-05-15 | 000400 | 24.5 | 23.4 | 23.5 | 24.44 | 4% | 22.39 | -- |
2023-05-12 | 000400 | 24.06 | 23.35 | 24 | 23.5 | -2.81% | 16.68 | -- |
2023-05-11 | 000400 | 24.4 | 23.7 | 24.2 | 24.18 | 0.04% | 17.79 | -- |
2023-05-10 | 000400 | 24.32 | 22.8 | 23.15 | 24.17 | 4.41% | 27.67 | -- |
2023-05-09 | 000400 | 23.4 | 22.69 | 22.87 | 23.15 | 0.78% | 16.25 | -- |
2023-05-08 | 000400 | 23.83 | 22.94 | 23.32 | 22.97 | 0.75% | 28.92 | -- |
2023-05-05 | 000400 | 23 | 22.1 | 22.43 | 22.8 | 0.93% | 17.05 | -- |
2023-05-04 | 000400 | 22.95 | 22.49 | 22.73 | 22.59 | 0.4% | 18.64 | -- |
2023-04-28 | 000400 | 22.66 | 21.92 | 22.1 | 22.5 | 2.37% | 20.5 | -- |
2023-04-27 | 000400 | 22.17 | 21.37 | 21.95 | 21.98 | 0.05% | 14.08 | -- |
2023-04-26 | 000400 | 22.19 | 21.19 | 21.45 | 21.97 | 2.71% | 22.25 | 买点 |
2023-04-25 | 000400 | 22.8 | 21.11 | 22.45 | 21.39 | -5.02% | 23.07 | 卖点 |
2023-04-24 | 000400 | 22.66 | 21.36 | 21.46 | 22.52 | 7.7% | 42.35 | 买点 |
2023-04-21 | 000400 | 21.65 | 20.88 | 21.56 | 20.91 | -2.74% | 12.67 | -- |
2023-04-20 | 000400 | 21.62 | 21.27 | 21.35 | 21.5 | 0.47% | 10.33 | -- |
2023-04-19 | 000400 | 21.87 | 21.3 | 21.76 | 21.4 | -1.83% | 12.23 | 卖点 |
2023-04-18 | 000400 | 22.03 | 21.53 | 21.75 | 21.8 | -0.14% | 14.36 | 买点 |
2023-04-17 | 000400 | 22.09 | 21.48 | 21.5 | 21.83 | 1.44% | 18.16 | -- |
2023-04-14 | 000400 | 21.68 | 21.02 | 21.27 | 21.52 | 1.03% | 20.38 | -- |
2023-04-13 | 000400 | 21.38 | 20.95 | 21.38 | 21.3 | 0.8% | 13.21 | -- |
2023-04-12 | 000400 | 21.49 | 20.85 | 21.47 | 21.13 | -1.26% | 20.05 | -- |
2023-04-11 | 000400 | 21.62 | 21.29 | 21.51 | 21.4 | -0.56% | 12.27 | -- |
2023-04-10 | 000400 | 21.97 | 21.28 | 21.9 | 21.52 | -2.8% | 21.6 | -- |
2023-04-07 | 000400 | 22.45 | 21.86 | 21.9 | 22.14 | 0.59% | 11.64 | -- |
2023-04-06 | 000400 | 22.42 | 21.6 | 22.26 | 22.01 | -2.87% | 26.28 | -- |
2023-04-04 | 000400 | 24.09 | 21.65 | 23.97 | 22.66 | -5.78% | 50.99 | 卖点 |
2023-04-03 | 000400 | 24.23 | 23.35 | 23.42 | 24.05 | 2.78% | 13.29 | 买点 |
2023-03-31 | 000400 | 23.67 | 23.27 | 23.45 | 23.4 | -0.21% | 6.97 | -- |
2023-03-30 | 000400 | 23.45 | 23.15 | 23.23 | 23.45 | 0.82% | 6.74 | -- |
2023-03-29 | 000400 | 23.76 | 23.15 | 23.42 | 23.26 | -0.47% | 9.5 | -- |
2023-03-28 | 000400 | 23.98 | 23.3 | 23.91 | 23.37 | -2.22% | 12.08 | 卖点 |
2023-03-27 | 000400 | 24.37 | 23.78 | 24.2 | 23.9 | -2.53% | 12.86 | -- |
2023-03-24 | 000400 | 24.69 | 23.94 | 24.2 | 24.52 | 1.49% | 15.48 | -- |
2023-03-23 | 000400 | 24.42 | 23.73 | 23.96 | 24.16 | -0.04% | 10.43 | -- |
2023-03-22 | 000400 | 24.42 | 23.9 | 24.28 | 24.17 | -0.53% | 10.38 | -- |
2023-03-21 | 000400 | 24.3 | 23.8 | 24.11 | 24.3 | 0.08% | 10.65 | -- |
2023-03-20 | 000400 | 24.7 | 23.2 | 23.58 | 24.28 | 3.1% | 22.95 | -- |
2023-03-17 | 000400 | 23.82 | 22.75 | 22.79 | 23.55 | 4.67% | 23.07 | 买点 |
2023-03-16 | 000400 | 23.1 | 22.36 | 22.9 | 22.5 | -2.09% | 14.62 | -- |
2023-03-15 | 000400 | 23.5 | 22.82 | 22.82 | 22.98 | 1.5% | 10.64 | -- |
2023-03-14 | 000400 | 23.47 | 22.52 | 23.35 | 22.64 | -3.45% | 16.37 | -- |
2023-03-13 | 000400 | 23.77 | 23.1 | 23.16 | 23.45 | 1.25% | 9.86 | -- |
2023-03-10 | 000400 | 23.69 | 22.9 | 23.5 | 23.16 | -1.99% | 14.4 | -- |
2023-03-09 | 000400 | 24.1 | 23.1 | 23.76 | 23.63 | -0.3% | 14.97 | -- |
2023-03-08 | 000400 | 24.54 | 23.48 | 23.97 | 23.7 | -1.86% | 11.99 | -- |
2023-03-07 | 000400 | 24.78 | 23.76 | 24.08 | 24.15 | 0.29% | 18.32 | -- |
2023-03-06 | 000400 | 24.16 | 23.42 | 24 | 24.08 | 0.38% | 13.08 | -- |
2023-03-03 | 000400 | 24.19 | 23.73 | 23.86 | 23.99 | 0.5% | 9.53 | -- |
2023-03-02 | 000400 | 24.6 | 23.6 | 24.58 | 23.87 | -2.81% | 19.32 | 卖点 |
2023-03-01 | 000400 | 24.74 | 24.24 | 24.64 | 24.56 | -0.85% | 12.44 | -- |
2023-02-28 | 000400 | 25.3 | 24.36 | 24.9 | 24.77 | -1.16% | 15.16 | -- |
2023-02-27 | 000400 | 25.26 | 24.1 | 24.21 | 25.06 | 3.17% | 21.94 | 买点 |
2023-02-24 | 000400 | 24.58 | 24 | 24.22 | 24.29 | 0.29% | 13.14 | -- |
2023-02-23 | 000400 | 24.5 | 24 | 24.36 | 24.22 | -0.57% | 9.03 | 卖点 |
2023-02-22 | 000400 | 24.89 | 24.21 | 24.37 | 24.36 | -1.34% | 12.87 | -- |