许继电气(000400)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:49:16
 
2023年5月19日

许继电气(000400)买卖点_什么价格买入卖出

许继电气(000400)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。

许继电气(000400)今日涨幅为-1.54%,平均成交的价格为:21.19,其中成交最活跃的的价格为:21.64、21.65、21.66,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
21.64 7300 0.04% 2.3万 0.13%
21.65 2.5万 0.15% 3100 0.02%
21.66 1.03万 0.06% 0 0%
21.68 2800 0.02% 800 0%
21.67 2400 0.01% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
300-500 17.22万 344.35 19.56万 391.2
200-300 14.09万 469.67 19.72万 657.33
500-700 12.95万 185 0 0
1000-1500 0 0 10.82万 72.13
700-1000 0 0 7.04万 70.4

许继电气(000400)股价技术分析

许继电气(000400)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。

许继电气(000400)价格支撑位:17.05,压力位:22.24,5日均价:21.5,20日均价:19.6,60日均价:19.74,当前价格:21.12。在近60交易日内:区间涨跌幅:-4.26%,区间振幅:36.67%;沪深300涨跌幅:-9.48%,区间换手率:2.52%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出

许继电气(000400)买卖点_什么价格买入卖出

000400买卖点

许继电气(000400)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1900040024.2123.7924.0523.83-1.04%9.94卖点
2023-05-1800040024.3523.824.2924.08-0.62%16.18 --
2023-05-1700040024.4923.9624.224.230.08%16.84 --
2023-05-1600040024.7824.0424.4324.21-0.94%22.81 --
2023-05-1500040024.523.423.524.444%22.39 --
2023-05-1200040024.0623.352423.5-2.81%16.68 --
2023-05-1100040024.423.724.224.180.04%17.79 --
2023-05-1000040024.3222.823.1524.174.41%27.67 --
2023-05-0900040023.422.6922.8723.150.78%16.25 --
2023-05-0800040023.8322.9423.3222.970.75%28.92 --
2023-05-050004002322.122.4322.80.93%17.05 --
2023-05-0400040022.9522.4922.7322.590.4%18.64 --
2023-04-2800040022.6621.9222.122.52.37%20.5 --
2023-04-2700040022.1721.3721.9521.980.05%14.08 --
2023-04-2600040022.1921.1921.4521.972.71%22.25买点
2023-04-2500040022.821.1122.4521.39-5.02%23.07卖点
2023-04-2400040022.6621.3621.4622.527.7%42.35买点
2023-04-2100040021.6520.8821.5620.91-2.74%12.67 --
2023-04-2000040021.6221.2721.3521.50.47%10.33 --
2023-04-1900040021.8721.321.7621.4-1.83%12.23卖点
2023-04-1800040022.0321.5321.7521.8-0.14%14.36买点
2023-04-1700040022.0921.4821.521.831.44%18.16 --
2023-04-1400040021.6821.0221.2721.521.03%20.38 --
2023-04-1300040021.3820.9521.3821.30.8%13.21 --
2023-04-1200040021.4920.8521.4721.13-1.26%20.05 --
2023-04-1100040021.6221.2921.5121.4-0.56%12.27 --
2023-04-1000040021.9721.2821.921.52-2.8%21.6 --
2023-04-0700040022.4521.8621.922.140.59%11.64 --
2023-04-0600040022.4221.622.2622.01-2.87%26.28 --
2023-04-0400040024.0921.6523.9722.66-5.78%50.99卖点
2023-04-0300040024.2323.3523.4224.052.78%13.29买点
2023-03-3100040023.6723.2723.4523.4-0.21%6.97 --
2023-03-3000040023.4523.1523.2323.450.82%6.74 --
2023-03-2900040023.7623.1523.4223.26-0.47%9.5 --
2023-03-2800040023.9823.323.9123.37-2.22%12.08卖点
2023-03-2700040024.3723.7824.223.9-2.53%12.86 --
2023-03-2400040024.6923.9424.224.521.49%15.48 --
2023-03-2300040024.4223.7323.9624.16-0.04%10.43 --
2023-03-2200040024.4223.924.2824.17-0.53%10.38 --
2023-03-2100040024.323.824.1124.30.08%10.65 --
2023-03-2000040024.723.223.5824.283.1%22.95 --
2023-03-1700040023.8222.7522.7923.554.67%23.07买点
2023-03-1600040023.122.3622.922.5-2.09%14.62 --
2023-03-1500040023.522.8222.8222.981.5%10.64 --
2023-03-1400040023.4722.5223.3522.64-3.45%16.37 --
2023-03-1300040023.7723.123.1623.451.25%9.86 --
2023-03-1000040023.6922.923.523.16-1.99%14.4 --
2023-03-0900040024.123.123.7623.63-0.3%14.97 --
2023-03-0800040024.5423.4823.9723.7-1.86%11.99 --
2023-03-0700040024.7823.7624.0824.150.29%18.32 --
2023-03-0600040024.1623.422424.080.38%13.08 --
2023-03-0300040024.1923.7323.8623.990.5%9.53 --
2023-03-0200040024.623.624.5823.87-2.81%19.32卖点
2023-03-0100040024.7424.2424.6424.56-0.85%12.44 --
2023-02-2800040025.324.3624.924.77-1.16%15.16 --
2023-02-2700040025.2624.124.2125.063.17%21.94买点
2023-02-2400040024.582424.2224.290.29%13.14 --
2023-02-2300040024.52424.3624.22-0.57%9.03卖点
2023-02-2200040024.8924.2124.3724.36-1.34%12.87 --