近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
派林生物(000403)今日涨幅为1.09%,平均成交的价格为:19.58,其中成交最活跃的的价格为:20.00、19.99、19.98,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
20 | 4.48万 | 0.75% | 0 | 0% |
19.99 | 2.22万 | 0.37% | 0 | 0% |
19.98 | 1.01万 | 0.17% | 3600 | 0.06% |
19.97 | 9200 | 0.15% | 400 | 0.01% |
20.01 | 157 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 15.42万 | 1028 | 13.14万 | 876 |
70-100 | 12.93万 | 1292.98 | 7.89万 | 789 |
200-300 | 7.98万 | 266 | 6.65万 | 221.67 |
300-500 | 3.24万 | 64.8 | 3万 | 60 |
150-200 | 0 | 0 | 3.46万 | 173 |
派林生物(000403)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率一般。
派林生物(000403)价格支撑位:17.41,压力位:20.19,5日均价:19.39,20日均价:18.87,60日均价:19.37,当前价格:19.56。在近60交易日内:区间涨跌幅:-5.19%,区间振幅:27.82%;沪深300涨跌幅:-9.48%,区间换手率:0.88%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000403 | 21.75 | 21.13 | 21.2 | 21.44 | 1.13% | 3.08 | 买点 |
2023-05-18 | 000403 | 21.54 | 21.03 | 21.08 | 21.2 | 1.1% | 3.53 | -- |
2023-05-17 | 000403 | 21.3 | 20.82 | 21.22 | 20.97 | -0.52% | 2.21 | -- |
2023-05-16 | 000403 | 21.15 | 20.68 | 21.07 | 21.08 | 0.19% | 4.58 | -- |
2023-05-15 | 000403 | 21.14 | 20.52 | 21 | 21.04 | 0.1% | 3.91 | -- |
2023-05-12 | 000403 | 21.31 | 20.93 | 21.1 | 21.02 | -0.61% | 3.2 | -- |
2023-05-11 | 000403 | 21.62 | 21.14 | 21.3 | 21.15 | -0.52% | 2.85 | -- |
2023-05-10 | 000403 | 21.55 | 21.01 | 21.2 | 21.26 | -0.33% | 4.55 | -- |
2023-05-09 | 000403 | 21.78 | 21.25 | 21.61 | 21.33 | -1.25% | 5.2 | -- |
2023-05-08 | 000403 | 21.97 | 21.4 | 21.61 | 21.6 | -0.41% | 5.02 | -- |
2023-05-05 | 000403 | 22 | 20.72 | 21.55 | 21.69 | 1.17% | 13.25 | -- |
2023-05-04 | 000403 | 22.1 | 21.15 | 21.76 | 21.44 | -8.77% | 25.62 | -- |
2023-04-28 | 000403 | 23.7 | 23.1 | 23.69 | 23.5 | -0.93% | 5.19 | -- |
2023-04-27 | 000403 | 23.78 | 23.01 | 23.54 | 23.72 | 1.45% | 4.97 | -- |
2023-04-26 | 000403 | 23.7 | 23.04 | 23.31 | 23.38 | 0.34% | 3.6 | -- |
2023-04-25 | 000403 | 23.96 | 22.91 | 23.77 | 23.3 | -2.06% | 5.48 | -- |
2023-04-24 | 000403 | 24.48 | 23.64 | 24.05 | 23.79 | -0.83% | 5.53 | -- |
2023-04-21 | 000403 | 24.5 | 23.82 | 23.96 | 23.99 | 0.25% | 4.8 | -- |
2023-04-20 | 000403 | 24.43 | 23.77 | 24.1 | 23.93 | -0.71% | 3.5 | -- |
2023-04-19 | 000403 | 24.59 | 23.98 | 24.59 | 24.1 | -1.99% | 4.9 | -- |
2023-04-18 | 000403 | 25.02 | 24.5 | 25.02 | 24.59 | -1.64% | 3.98 | 卖点 |
2023-04-17 | 000403 | 25.43 | 24.85 | 25.13 | 25 | -1.15% | 3.9 | -- |
2023-04-14 | 000403 | 25.73 | 24.92 | 25.26 | 25.29 | 0.04% | 4.58 | -- |
2023-04-13 | 000403 | 25.58 | 24.69 | 24.92 | 25.28 | 1.85% | 7.25 | -- |
2023-04-12 | 000403 | 25.35 | 24.65 | 25.14 | 24.82 | -1.39% | 4.62 | -- |
2023-04-11 | 000403 | 25.96 | 24.9 | 25.7 | 25.17 | -1.76% | 7.41 | -- |
2023-04-10 | 000403 | 26.2 | 24.83 | 24.88 | 25.62 | 2.56% | 12.63 | -- |
2023-04-07 | 000403 | 25.49 | 24.06 | 24.17 | 24.98 | 3.61% | 10.64 | -- |
2023-04-06 | 000403 | 24.28 | 23.5 | 23.58 | 24.11 | 2.07% | 7.43 | 买点 |
2023-04-04 | 000403 | 23.76 | 23.16 | 23.3 | 23.62 | 1.37% | 8.02 | -- |
2023-04-03 | 000403 | 23.9 | 23.18 | 23.6 | 23.3 | -1.6% | 5.41 | 卖点 |
2023-03-31 | 000403 | 23.78 | 23.31 | 23.48 | 23.68 | 1.41% | 5.37 | 买点 |
2023-03-30 | 000403 | 23.59 | 23.2 | 23.4 | 23.35 | -0.43% | 4.52 | 卖点 |
2023-03-29 | 000403 | 23.87 | 23.3 | 23.63 | 23.45 | -1.18% | 5.07 | -- |
2023-03-28 | 000403 | 24.59 | 23.66 | 24.59 | 23.73 | -2.91% | 6.95 | -- |
2023-03-27 | 000403 | 25.11 | 24.01 | 24.08 | 24.44 | 0.95% | 10.96 | -- |
2023-03-24 | 000403 | 25.3 | 24.04 | 25.23 | 24.21 | -3.24% | 15.78 | -- |
2023-03-23 | 000403 | 25.8 | 23.83 | 24.26 | 25.02 | 3.13% | 31.15 | -- |
2023-03-22 | 000403 | 24.26 | 23.48 | 24.26 | 24.26 | 10.02% | 32.76 | -- |
2023-03-21 | 000403 | 22.09 | 21.57 | 21.57 | 22.05 | 2.46% | 3.47 | 买点 |
2023-03-20 | 000403 | 21.8 | 21.05 | 21.52 | 21.52 | -1.74% | 4.87 | 卖点 |
2023-03-17 | 000403 | 22.22 | 21.64 | 21.75 | 21.9 | 0.69% | 3.78 | 买点 |
2023-03-16 | 000403 | 22.06 | 21.63 | 21.86 | 21.75 | -0.41% | 2.53 | -- |
2023-03-15 | 000403 | 22.18 | 21.68 | 21.68 | 21.84 | 0.74% | 2.98 | -- |
2023-03-14 | 000403 | 22.34 | 21.58 | 21.75 | 21.68 | -1% | 5.03 | -- |
2023-03-13 | 000403 | 22.02 | 21.51 | 21.51 | 21.9 | 1.01% | 2.76 | -- |
2023-03-10 | 000403 | 21.9 | 21.18 | 21.46 | 21.68 | 0.46% | 3.34 | -- |
2023-03-09 | 000403 | 21.69 | 21.41 | 21.43 | 21.58 | 0.79% | 2.37 | -- |
2023-03-08 | 000403 | 21.93 | 21.34 | 21.57 | 21.41 | -1.56% | 4.85 | -- |
2023-03-07 | 000403 | 22.5 | 21.73 | 22.45 | 21.75 | -2.47% | 4.18 | -- |
2023-03-06 | 000403 | 22.43 | 21.92 | 22.16 | 22.3 | 0.63% | 3.83 | -- |
2023-03-03 | 000403 | 22.38 | 21.88 | 22.03 | 22.16 | -0.18% | 3.26 | -- |
2023-03-02 | 000403 | 22.63 | 22.06 | 22.59 | 22.2 | -1.68% | 4.82 | -- |
2023-03-01 | 000403 | 22.79 | 22.45 | 22.66 | 22.58 | -0.75% | 3.12 | -- |
2023-02-28 | 000403 | 22.93 | 22.17 | 22.3 | 22.75 | 2.62% | 4.64 | -- |
2023-02-27 | 000403 | 23.02 | 22.05 | 22.9 | 22.17 | -2.72% | 5.45 | -- |
2023-02-24 | 000403 | 23.24 | 22.69 | 22.79 | 22.79 | 0.26% | 3.66 | -- |
2023-02-23 | 000403 | 23.1 | 22.56 | 22.92 | 22.73 | -0.83% | 3.76 | -- |
2023-02-22 | 000403 | 23.48 | 22.74 | 23.23 | 22.92 | -2.13% | 5.43 | 卖点 |