新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2003-04-25 | 000405 | 4 | 3.813 | 4 | 3.813 | -4.98% | 0 | 卖点 |
| 2003-04-24 | 000405 | 4.187 | 4 | 4.12 | 4.013 | -3.53% | 0 | 卖点 |
| 2003-04-23 | 000405 | 4.24 | 3.933 | 4.04 | 4.16 | 2.97% | 0 | 卖点 |
| 2003-04-22 | 000405 | 4.227 | 4.013 | 4.147 | 4.04 | -4.42% | 0 | 卖点 |
| 2003-04-21 | 000405 | 4.427 | 4.227 | 4.427 | 4.227 | -5.08% | 0 | 卖点 |
| 2003-04-18 | 000405 | 4.56 | 4.44 | 4.533 | 4.453 | -1.76% | 0 | 卖点 |
| 2003-04-17 | 000405 | 4.587 | 4.453 | 4.533 | 4.533 | 0.58% | 0 | 卖点 |
| 2003-04-16 | 000405 | 4.627 | 4.44 | 4.56 | 4.507 | -0.88% | 0 | 卖点 |
| 2003-04-15 | 000405 | 4.667 | 4.533 | 4.653 | 4.547 | -1.73% | 0 | 卖点 |
| 2003-04-14 | 000405 | 4.64 | 4.413 | 4.44 | 4.627 | 2.66% | 0 | 卖点 |
| 2003-04-11 | 000405 | 4.627 | 4.493 | 4.627 | 4.507 | -3.43% | 0 | 卖点 |
| 2003-04-10 | 000405 | 4.733 | 4.453 | 4.507 | 4.667 | -0.55% | 0 | 卖点 |
| 2003-04-09 | 000405 | 4.907 | 4.693 | 4.907 | 4.693 | -4.87% | 0 | 卖点 |
| 2003-04-08 | 000405 | 5.213 | 4.907 | 5.04 | 4.933 | -1.08% | 0 | 卖点 |
| 2003-04-07 | 000405 | 4.987 | 4.747 | 4.747 | 4.987 | 5.06% | 0 | 卖点 |
| 2003-04-04 | 000405 | 4.907 | 4.747 | 4.8 | 4.747 | -1.92% | 0 | 卖点 |
| 2003-04-03 | 000405 | 4.933 | 4.733 | 4.907 | 4.84 | -1.89% | 0 | 卖点 |
| 2003-04-02 | 000405 | 5 | 4.853 | 4.907 | 4.933 | 0.53% | 0 | 卖点 |
| 2003-04-01 | 000405 | 4.987 | 4.867 | 4.947 | 4.907 | -0.81% | 0 | 卖点 |
| 2003-03-31 | 000405 | 5.04 | 4.853 | 4.907 | 4.947 | 0% | 0 | 卖点 |
| 2003-03-28 | 000405 | 5.027 | 4.907 | 4.973 | 4.947 | -1.06% | 0 | 卖点 |
| 2003-03-27 | 000405 | 5.04 | 4.893 | 4.96 | 5 | 0.81% | 0 | 卖点 |
| 2003-03-26 | 000405 | 4.973 | 4.8 | 4.8 | 4.96 | 2.48% | 0 | 卖点 |
| 2003-03-25 | 000405 | 4.973 | 4.813 | 4.947 | 4.84 | -2.16% | 0 | 卖点 |
| 2003-03-24 | 000405 | 5.013 | 4.733 | 4.8 | 4.947 | 2.78% | 0 | 卖点 |
| 2003-03-21 | 000405 | 4.84 | 4.613 | 4.707 | 4.813 | 1.97% | 0 | 卖点 |
| 2003-03-20 | 000405 | 4.907 | 4.667 | 4.893 | 4.72 | -3.54% | 0 | 卖点 |
| 2003-03-19 | 000405 | 5 | 4.853 | 4.907 | 4.893 | -0.81% | 0 | 卖点 |
| 2003-03-18 | 000405 | 5.147 | 4.907 | 5.08 | 4.933 | -3.14% | 0 | 卖点 |
| 2003-03-17 | 000405 | 5.24 | 5.04 | 5.227 | 5.093 | -2.56% | 0 | 卖点 |
| 2003-03-14 | 000405 | 5.293 | 5.16 | 5.173 | 5.227 | 0.27% | 0 | 卖点 |
| 2003-03-13 | 000405 | 5.293 | 5.173 | 5.173 | 5.213 | -0.27% | 0 | 卖点 |
| 2003-03-12 | 000405 | 5.24 | 5.12 | 5.213 | 5.227 | -0.25% | 0 | 卖点 |
| 2003-03-11 | 000405 | 5.253 | 5.067 | 5.107 | 5.24 | 1.55% | 0 | 卖点 |
| 2003-03-10 | 000405 | 5.4 | 5.147 | 5.4 | 5.16 | -4.67% | 0 | 卖点 |
| 2003-03-07 | 000405 | 5.493 | 5.36 | 5.36 | 5.413 | 0% | 0 | 卖点 |
| 2003-03-06 | 000405 | 5.627 | 5.387 | 5.6 | 5.413 | -4.25% | 0 | 卖点 |
| 2003-03-05 | 000405 | 5.747 | 5.6 | 5.747 | 5.653 | -1.4% | 0 | 卖点 |
| 2003-03-04 | 000405 | 5.773 | 5.68 | 5.68 | 5.733 | 1.16% | 0 | 卖点 |
| 2003-03-03 | 000405 | 5.787 | 5.613 | 5.787 | 5.667 | -2.96% | 0 | 卖点 |
| 2003-02-28 | 000405 | 5.933 | 5.827 | 5.867 | 5.84 | 0.92% | 0 | 卖点 |
| 2003-02-27 | 000405 | 5.867 | 5.773 | 5.867 | 5.787 | -1.36% | 0 | 卖点 |
| 2003-02-26 | 000405 | 5.933 | 5.827 | 5.893 | 5.867 | -0.44% | 0 | 卖点 |
| 2003-02-25 | 000405 | 5.92 | 5.707 | 5.76 | 5.893 | 2.54% | 0 | 卖点 |
| 2003-02-24 | 000405 | 5.813 | 5.667 | 5.733 | 5.747 | 0.24% | 0 | 卖点 |
| 2003-02-21 | 000405 | 6 | 5.733 | 6 | 5.733 | -4.02% | 0 | 卖点 |
| 2003-02-20 | 000405 | 6.053 | 5.8 | 5.8 | 5.973 | 2.98% | 0 | 卖点 |
| 2003-02-19 | 000405 | 5.813 | 5.72 | 5.773 | 5.8 | -0.22% | 0 | 卖点 |
| 2003-02-18 | 000405 | 5.853 | 5.613 | 5.68 | 5.813 | 1.4% | 0 | 卖点 |
| 2003-02-17 | 000405 | 6.08 | 5.733 | 6.013 | 5.733 | -5.08% | 0 | 卖点 |
| 2003-02-14 | 000405 | 6.16 | 6 | 6.107 | 6.04 | -2.38% | 0 | 卖点 |
| 2003-02-13 | 000405 | 6.4 | 6.147 | 6.173 | 6.187 | -1.9% | 0 | 卖点 |
| 2003-02-12 | 000405 | 6.32 | 6.187 | 6.24 | 6.307 | 0.64% | 0 | 卖点 |
| 2003-02-11 | 000405 | 6.293 | 6.16 | 6.227 | 6.267 | 0.64% | 0 | 卖点 |
| 2003-02-10 | 000405 | 6.267 | 5.96 | 6 | 6.227 | 3.32% | 0 | 卖点 |
| 2003-01-29 | 000405 | 6.213 | 6 | 6.12 | 6.027 | -2.16% | 0 | 卖点 |
| 2003-01-28 | 000405 | 6.28 | 6.067 | 6.067 | 6.16 | 0.21% | 0 | 卖点 |
| 2003-01-27 | 000405 | 6.2 | 5.933 | 6 | 6.147 | 2.23% | 0 | 卖点 |
| 2003-01-24 | 000405 | 6.2 | 5.893 | 6.133 | 6.013 | -3.02% | 0 | 卖点 |