新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2006-04-06 | 000406 | 10.24 | 10.06 | 10.2 | 10.12 | -1.27% | 0 | 卖点 |
| 2006-04-05 | 000406 | 10.26 | 10.18 | 10.2 | 10.25 | 0% | 0 | 卖点 |
| 2006-04-04 | 000406 | 10.26 | 10.22 | 10.23 | 10.25 | 0.1% | 0 | 卖点 |
| 2006-04-03 | 000406 | 10.26 | 10.2 | 10.22 | 10.24 | 0.2% | 0 | 卖点 |
| 2006-03-31 | 000406 | 10.22 | 10.2 | 10.2 | 10.22 | 0.29% | 0 | 卖点 |
| 2006-03-30 | 000406 | 10.2 | 10.17 | 10.17 | 10.19 | 0.2% | 0 | 卖点 |
| 2006-03-29 | 000406 | 10.18 | 10.11 | 10.17 | 10.17 | 0% | 0 | 卖点 |
| 2006-03-28 | 000406 | 10.2 | 10.15 | 10.18 | 10.17 | -0.2% | 0 | 卖点 |
| 2006-03-27 | 000406 | 10.21 | 10.16 | 10.2 | 10.19 | 0% | 0 | 卖点 |
| 2006-03-24 | 000406 | 10.21 | 10.19 | 10.2 | 10.19 | -0.1% | 0 | 卖点 |
| 2006-03-23 | 000406 | 10.21 | 10.2 | 10.21 | 10.2 | -0.1% | 0 | 卖点 |
| 2006-03-22 | 000406 | 10.22 | 10.2 | 10.2 | 10.21 | 0.1% | 0 | 卖点 |
| 2006-03-21 | 000406 | 10.21 | 10.19 | 10.21 | 10.2 | 0.1% | 0 | 卖点 |
| 2006-03-20 | 000406 | 10.23 | 10.18 | 10.22 | 10.19 | -0.29% | 0 | 卖点 |
| 2006-03-17 | 000406 | 10.23 | 10.22 | 10.22 | 10.22 | 0% | 0 | 卖点 |
| 2006-03-16 | 000406 | 10.23 | 10.21 | 10.22 | 10.22 | 0% | 0 | 卖点 |
| 2006-03-15 | 000406 | 10.24 | 10.22 | 10.22 | 10.22 | 0% | 0 | 卖点 |
| 2006-03-14 | 000406 | 10.22 | 10.21 | 10.22 | 10.22 | 0% | 0 | 卖点 |
| 2006-03-13 | 000406 | 10.23 | 10.21 | 10.21 | 10.22 | 0.1% | 0 | 卖点 |
| 2006-03-10 | 000406 | 10.22 | 10.2 | 10.21 | 10.21 | 0.1% | 0 | 卖点 |
| 2006-03-09 | 000406 | 10.22 | 10.18 | 10.18 | 10.2 | 0.2% | 0 | 卖点 |
| 2006-03-08 | 000406 | 10.19 | 10.16 | 10.17 | 10.18 | 0.1% | 0 | 卖点 |
| 2006-03-07 | 000406 | 10.18 | 10.16 | 10.16 | 10.17 | 0.1% | 0 | 卖点 |
| 2006-03-06 | 000406 | 10.21 | 10.16 | 10.2 | 10.16 | -0.39% | 0 | 卖点 |
| 2006-03-03 | 000406 | 10.2 | 10.16 | 10.17 | 10.2 | 0.29% | 0 | 卖点 |
| 2006-03-02 | 000406 | 10.19 | 10.15 | 10.18 | 10.17 | -0.1% | 0 | 卖点 |
| 2006-03-01 | 000406 | 10.18 | 10.17 | 10.18 | 10.18 | 0.1% | 0 | 卖点 |
| 2006-02-28 | 000406 | 10.19 | 10.17 | 10.18 | 10.17 | -0.1% | 0 | 卖点 |
| 2006-02-27 | 000406 | 10.19 | 10.17 | 10.18 | 10.18 | 0% | 0 | 卖点 |
| 2006-02-24 | 000406 | 10.19 | 10.14 | 10.14 | 10.18 | 0.3% | 0 | 卖点 |
| 2006-02-23 | 000406 | 11.14 | 10.13 | 11.12 | 10.15 | 0.2% | 0 | 卖点 |
| 2006-02-22 | 000406 | 10.14 | 10.11 | 10.13 | 10.13 | 0.1% | 0 | 卖点 |
| 2006-02-21 | 000406 | 10.15 | 10.11 | 10.14 | 10.12 | -0.2% | 0 | 卖点 |
| 2006-02-20 | 000406 | 10.17 | 10.11 | 10.13 | 10.14 | 4.64% | 0 | 卖点 |
| 2006-02-17 | 000406 | 9.69 | 9.69 | 9.69 | 9.69 | 9.99% | 0 | 卖点 |
| 2006-02-07 | 000406 | 9.07 | 8.72 | 9.03 | 8.81 | -2.44% | 0 | 卖点 |
| 2006-02-06 | 000406 | 9.07 | 8.61 | 8.75 | 9.03 | 4.39% | 0 | 卖点 |
| 2006-01-25 | 000406 | 8.68 | 8.45 | 8.49 | 8.65 | 1.41% | 0 | 卖点 |
| 2006-01-24 | 000406 | 8.95 | 8.45 | 8.89 | 8.53 | -3.62% | 0 | 卖点 |
| 2006-01-23 | 000406 | 9.06 | 8.7 | 8.85 | 8.85 | 1.26% | 0 | 卖点 |
| 2006-01-20 | 000406 | 8.95 | 8.7 | 8.83 | 8.74 | -0.79% | 0 | 卖点 |
| 2006-01-19 | 000406 | 8.9 | 8.67 | 8.85 | 8.81 | -0.45% | 0 | 卖点 |
| 2006-01-18 | 000406 | 8.95 | 8.7 | 8.7 | 8.85 | 1.49% | 0 | 卖点 |
| 2006-01-17 | 000406 | 8.84 | 8.38 | 8.4 | 8.72 | 2.47% | 0 | 卖点 |
| 2006-01-16 | 000406 | 8.84 | 8.49 | 8.8 | 8.51 | -3.73% | 0 | 卖点 |
| 2006-01-13 | 000406 | 8.92 | 8.64 | 8.68 | 8.84 | 2.08% | 0 | 卖点 |
| 2006-01-12 | 000406 | 8.73 | 8.32 | 8.36 | 8.66 | 3.34% | 0 | 卖点 |
| 2006-01-11 | 000406 | 9 | 8.27 | 8.3 | 8.38 | 1.58% | 0 | 卖点 |
| 2006-01-10 | 000406 | 8.36 | 7.72 | 7.8 | 8.25 | 5.77% | 0 | 卖点 |
| 2006-01-09 | 000406 | 7.82 | 7.48 | 7.49 | 7.8 | 4.42% | 0 | 卖点 |
| 2006-01-06 | 000406 | 7.68 | 7.43 | 7.65 | 7.47 | -2.1% | 0 | 卖点 |
| 2006-01-05 | 000406 | 7.79 | 7.59 | 7.68 | 7.63 | -0.52% | 0 | 卖点 |
| 2006-01-04 | 000406 | 7.73 | 7.52 | 7.53 | 7.67 | 1.86% | 0 | 卖点 |
| 2005-12-30 | 000406 | 7.58 | 7.43 | 7.55 | 7.53 | -0.4% | 0 | 卖点 |
| 2005-12-29 | 000406 | 7.6 | 7.23 | 7.26 | 7.56 | 4.13% | 0 | 卖点 |
| 2005-12-28 | 000406 | 7.33 | 7.15 | 7.31 | 7.26 | -0.41% | 0 | 卖点 |
| 2005-12-27 | 000406 | 7.31 | 7.08 | 7.08 | 7.29 | 2.53% | 0 | 卖点 |
| 2005-12-26 | 000406 | 7.22 | 6.91 | 6.94 | 7.11 | 2.45% | 0 | 卖点 |
| 2005-12-23 | 000406 | 6.98 | 6.65 | 6.65 | 6.94 | 4.2% | 0 | 卖点 |