近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
藏格矿业(000408)今日涨幅为-2.18%，平均成交的价格为：30.07，其中成交最活跃的的价格为：31.03、31.04、31.01，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.03 | 7200 | 0.08% | 900 | 0.01% |
| 31.04 | 6900 | 0.07% | 200 | 0% |
| 31.01 | 6100 | 0.06% | 0 | 0% |
| 31.05 | 5800 | 0.06% | 0 | 0% |
| 31.02 | 3300 | 0.03% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 19.04万 | 1903.5 | 13.17万 | 1317 |
| 100-150 | 17.02万 | 1134.67 | 12.62万 | 841.33 |
| 200-300 | 6.58万 | 219.33 | 15.27万 | 509 |
| 150-200 | 11.54万 | 577 | 8.58万 | 429 |
| 300-500 | 4.43万 | 88.6 | 3.79万 | 75.8 |
藏格矿业(000408)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
藏格矿业(000408)价格支撑位：25.95，压力位：32.19，5日均价：30.96，20日均价：29.1，60日均价：30.11，当前价格：30.01。在近60交易日内：区间涨跌幅：-11.45%，区间振幅：28.83%；沪深300涨跌幅：-9.48%，区间换手率：0.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000408 | 23.61 | 23.15 | 23.44 | 23.5 | 0.3% | 7.28 | -- |
| 2023-05-18 | 000408 | 23.77 | 23.23 | 23.62 | 23.43 | -0.64% | 5.79 | -- |
| 2023-05-17 | 000408 | 23.81 | 23.43 | 23.8 | 23.58 | -1.09% | 6.54 | -- |
| 2023-05-16 | 000408 | 24.3 | 23.7 | 24.28 | 23.84 | -2.77% | 10.4 | -- |
| 2023-05-15 | 000408 | 24.64 | 22.97 | 22.98 | 24.52 | 7.07% | 20.87 | -- |
| 2023-05-12 | 000408 | 23.5 | 22.87 | 23.38 | 22.9 | -1.04% | 6.62 | -- |
| 2023-05-11 | 000408 | 23.32 | 22.91 | 23.24 | 23.14 | 0% | 5.21 | -- |
| 2023-05-10 | 000408 | 23.45 | 22.61 | 22.75 | 23.14 | 2.03% | 9.81 | -- |
| 2023-05-09 | 000408 | 23.2 | 22.37 | 22.84 | 22.68 | -0.22% | 6.53 | -- |
| 2023-05-08 | 000408 | 22.96 | 22.48 | 22.67 | 22.73 | 0.71% | 5.56 | 买点 |
| 2023-05-05 | 000408 | 22.71 | 22.4 | 22.7 | 22.57 | -0.97% | 4.23 | -- |
| 2023-05-04 | 000408 | 23.47 | 22.6 | 22.96 | 22.79 | -0.39% | 7.47 | -- |
| 2023-04-28 | 000408 | 23.17 | 22.58 | 22.72 | 22.88 | 0.62% | 7 | -- |
| 2023-04-27 | 000408 | 22.85 | 22.33 | 22.62 | 22.74 | 0.66% | 5.58 | -- |
| 2023-04-26 | 000408 | 22.98 | 21.67 | 21.81 | 22.59 | 2.87% | 7.99 | -- |
| 2023-04-25 | 000408 | 22.99 | 21.79 | 22.99 | 21.96 | -4.6% | 9.32 | -- |
| 2023-04-24 | 000408 | 23.9 | 22.01 | 22.47 | 23.02 | 2.54% | 10.53 | -- |
| 2023-04-21 | 000408 | 23.12 | 22.32 | 22.88 | 22.45 | -2.35% | 6.2 | -- |
| 2023-04-20 | 000408 | 23.7 | 22.85 | 23.7 | 22.99 | -2.87% | 8.69 | 卖点 |
| 2023-04-19 | 000408 | 24.25 | 23.63 | 24.17 | 23.67 | -2.03% | 8.27 | -- |
| 2023-04-18 | 000408 | 24.88 | 24.01 | 24.15 | 24.16 | 1.51% | 14.26 | -- |
| 2023-04-17 | 000408 | 23.9 | 23.5 | 23.89 | 23.8 | -0.13% | 6.42 | -- |
| 2023-04-14 | 000408 | 24.2 | 22.91 | 23.08 | 23.83 | 2.94% | 11.83 | 买点 |
| 2023-04-13 | 000408 | 23.19 | 22.59 | 23.01 | 23.15 | -0.03% | 7.75 | -- |
| 2023-04-12 | 000408 | 23.346 | 22.956 | 23.296 | 23.156 | -0.56% | 6.37 | 卖点 |
| 2023-04-11 | 000408 | 23.406 | 22.796 | 23.106 | 23.286 | 0.78% | 8.7 | 买点 |
| 2023-04-10 | 000408 | 23.176 | 22.876 | 22.946 | 23.106 | 0.61% | 6.11 | -- |
| 2023-04-07 | 000408 | 23.206 | 22.956 | 23.086 | 22.966 | -0.61% | 5.98 | -- |
| 2023-04-06 | 000408 | 23.526 | 23.046 | 23.516 | 23.106 | 0.09% | 5.6 | -- |
| 2023-04-04 | 000408 | 23.346 | 23.076 | 23.346 | 23.086 | -1.37% | 5.79 | -- |
| 2023-04-03 | 000408 | 23.586 | 23.026 | 23.186 | 23.406 | 0.86% | 9.44 | -- |
| 2023-03-31 | 000408 | 23.436 | 23.176 | 23.226 | 23.206 | -0.51% | 5.03 | -- |
| 2023-03-30 | 000408 | 23.336 | 23.036 | 23.246 | 23.326 | 0.56% | 5.71 | -- |
| 2023-03-29 | 000408 | 23.506 | 23.056 | 23.136 | 23.196 | 0.52% | 9.39 | -- |
| 2023-03-28 | 000408 | 23.886 | 23.026 | 23.816 | 23.076 | -3.15% | 12.64 | -- |
| 2023-03-27 | 000408 | 24.096 | 23.536 | 24.096 | 23.826 | -1.24% | 10.21 | -- |
| 2023-03-24 | 000408 | 24.696 | 23.966 | 24.646 | 24.126 | -1.71% | 12.1 | -- |
| 2023-03-23 | 000408 | 25.046 | 24.436 | 25.046 | 24.546 | -2.15% | 8.03 | -- |
| 2023-03-22 | 000408 | 25.216 | 24.796 | 25.066 | 25.086 | 0.16% | 5.48 | -- |
| 2023-03-21 | 000408 | 25.126 | 24.766 | 24.836 | 25.046 | 0.2% | 5.5 | -- |
| 2023-03-20 | 000408 | 25.026 | 23.996 | 24.606 | 24.996 | 1.58% | 9.1 | -- |
| 2023-03-17 | 000408 | 24.896 | 24.306 | 24.696 | 24.606 | -0.57% | 7.83 | -- |
| 2023-03-16 | 000408 | 25.226 | 24.636 | 25.046 | 24.746 | -3.02% | 7.46 | -- |
| 2023-03-15 | 000408 | 25.646 | 25.246 | 25.386 | 25.516 | 0.63% | 8.75 | -- |
| 2023-03-14 | 000408 | 25.996 | 25.246 | 25.346 | 25.356 | -0.59% | 11.5 | -- |
| 2023-03-13 | 000408 | 26.696 | 25.416 | 26.426 | 25.506 | -4.49% | 14.62 | -- |
| 2023-03-10 | 000408 | 27.366 | 26.606 | 27.366 | 26.706 | -2.77% | 11.94 | 卖点 |
| 2023-03-09 | 000408 | 27.806 | 26.876 | 27.096 | 27.466 | 1.59% | 17.56 | -- |
| 2023-03-08 | 000408 | 27.196 | 26.506 | 26.656 | 27.036 | 1.5% | 10.58 | 买点 |
| 2023-03-07 | 000408 | 26.726 | 26.346 | 26.446 | 26.636 | 0.53% | 6.55 | -- |
| 2023-03-06 | 000408 | 26.526 | 25.906 | 26.336 | 26.496 | 0.61% | 5.04 | -- |
| 2023-03-03 | 000408 | 26.426 | 26.036 | 26.186 | 26.336 | 0.57% | 4.61 | -- |
| 2023-03-02 | 000408 | 26.836 | 26.176 | 26.716 | 26.186 | -1.98% | 6.7 | -- |
| 2023-03-01 | 000408 | 26.936 | 26.446 | 26.906 | 26.716 | -0.89% | 6.01 | 卖点 |
| 2023-02-28 | 000408 | 27.026 | 26.736 | 26.866 | 26.956 | 0.41% | 5.78 | -- |
| 2023-02-27 | 000408 | 27.166 | 26.736 | 26.956 | 26.846 | -0.41% | 6.32 | -- |
| 2023-02-24 | 000408 | 27.196 | 26.706 | 27.096 | 26.956 | -0.33% | 5.04 | -- |
| 2023-02-23 | 000408 | 27.266 | 26.586 | 26.586 | 27.046 | 1.77% | 11.95 | 买点 |
| 2023-02-22 | 000408 | 26.666 | 26.296 | 26.446 | 26.576 | -0.26% | 4.5 | -- |