近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势较强。
云鼎科技(000409)今日涨幅为6.82%，平均成交的价格为：7.29，其中成交最活跃的的价格为：7.73、7.74、7.72，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.73 | 91.62万 | 2.15% | 44.01万 | 1.03% |
| 7.74 | 64.21万 | 1.51% | 0 | 0% |
| 7.72 | 25.95万 | 0.61% | 30.67万 | 0.72% |
| 7.7 | 11.61万 | 0.27% | 8.51万 | 0.2% |
| 7.71 | 3.6万 | 0.08% | 8.94万 | 0.21% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 76.26万 | 2541.85 | 69.87万 | 2329 |
| 300-500 | 46.89万 | 937.71 | 38.38万 | 767.54 |
| 700-1000 | 15.15万 | 151.5 | 15.08万 | 150.8 |
| 500-700 | 23.16万 | 330.82 | 6.37万 | 91 |
| 1000-1500 | 10.19万 | 67.93 | 0 | 0 |
云鼎科技(000409)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
云鼎科技(000409)价格支撑位：6.36，压力位：7.74，5日均价：7.07，20日均价：6.83，60日均价：6.7，当前价格：7.52。在近60交易日内：区间涨跌幅：19.55%，区间振幅：58.03%；沪深300涨跌幅：-9.48%，区间换手率：5.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000409 | 8.79 | 8.44 | 8.54 | 8.56 | 0.23% | 8.12 | -- |
| 2023-05-18 | 000409 | 8.59 | 8.23 | 8.23 | 8.54 | 3.39% | 10.41 | 买点 |
| 2023-05-17 | 000409 | 8.28 | 8.05 | 8.06 | 8.26 | 1.98% | 7.18 | -- |
| 2023-05-16 | 000409 | 8.36 | 8.06 | 8.31 | 8.1 | -2.53% | 7.97 | -- |
| 2023-05-15 | 000409 | 8.31 | 8.07 | 8.23 | 8.31 | 0.97% | 11.07 | -- |
| 2023-05-12 | 000409 | 8.36 | 8.23 | 8.35 | 8.23 | -1.44% | 6.98 | -- |
| 2023-05-11 | 000409 | 8.44 | 8.21 | 8.36 | 8.35 | 0% | 9.9 | -- |
| 2023-05-10 | 000409 | 8.54 | 8.26 | 8.32 | 8.35 | 0.24% | 10.87 | -- |
| 2023-05-09 | 000409 | 8.61 | 8.32 | 8.59 | 8.33 | -2.69% | 13.12 | 卖点 |
| 2023-05-08 | 000409 | 8.56 | 8.39 | 8.53 | 8.56 | 1.42% | 15.5 | 买点 |
| 2023-05-05 | 000409 | 8.69 | 8.25 | 8.68 | 8.44 | -2.54% | 17.62 | 卖点 |
| 2023-05-04 | 000409 | 8.72 | 8.5 | 8.58 | 8.66 | 0.93% | 20.19 | 买点 |
| 2023-04-28 | 000409 | 8.58 | 8.21 | 8.26 | 8.58 | 4.13% | 11.36 | -- |
| 2023-04-27 | 000409 | 8.34 | 8.19 | 8.24 | 8.24 | -0.84% | 9.67 | -- |
| 2023-04-26 | 000409 | 8.56 | 8.19 | 8.42 | 8.31 | -1.31% | 12.73 | -- |
| 2023-04-25 | 000409 | 8.55 | 8.28 | 8.55 | 8.42 | -2.09% | 12.22 | -- |
| 2023-04-24 | 000409 | 8.7 | 8.37 | 8.45 | 8.6 | 1.9% | 14.36 | -- |
| 2023-04-21 | 000409 | 8.9 | 8.4 | 8.83 | 8.44 | -5.38% | 22.09 | -- |
| 2023-04-20 | 000409 | 8.94 | 8.74 | 8.78 | 8.92 | 1.36% | 20.02 | -- |
| 2023-04-19 | 000409 | 9.18 | 8.78 | 8.89 | 8.8 | -1.01% | 20.91 | -- |
| 2023-04-18 | 000409 | 9 | 8.78 | 9 | 8.89 | -1.22% | 14.57 | -- |
| 2023-04-17 | 000409 | 9.17 | 8.78 | 9.11 | 9 | -2.28% | 27.6 | -- |
| 2023-04-14 | 000409 | 9.72 | 8.95 | 9.72 | 9.21 | 2.33% | 51.87 | -- |
| 2023-04-13 | 000409 | 9.44 | 8.96 | 9.3 | 9 | -3.02% | 22.99 | -- |
| 2023-04-12 | 000409 | 9.35 | 8.99 | 9.12 | 9.28 | 1.64% | 19.02 | -- |
| 2023-04-11 | 000409 | 9.17 | 8.9 | 9 | 9.13 | 0.33% | 19.58 | -- |
| 2023-04-10 | 000409 | 9.99 | 9 | 9.52 | 9.1 | -5.8% | 36.22 | 卖点 |
| 2023-04-07 | 000409 | 9.83 | 9.1 | 9.25 | 9.66 | 6.27% | 40.13 | 买点 |
| 2023-04-06 | 000409 | 9.47 | 9.02 | 9.13 | 9.09 | -1.2% | 39.79 | -- |
| 2023-04-04 | 000409 | 9.97 | 9.07 | 9.97 | 9.2 | -7.82% | 58.38 | 卖点 |
| 2023-04-03 | 000409 | 10.1 | 9.57 | 9.85 | 9.98 | 1.42% | 54.49 | -- |
| 2023-03-31 | 000409 | 9.93 | 9.21 | 9.3 | 9.84 | 7.42% | 46.59 | -- |
| 2023-03-30 | 000409 | 9.66 | 9.05 | 9.66 | 9.16 | -5.57% | 53.29 | -- |
| 2023-03-29 | 000409 | 10.37 | 9.6 | 9.88 | 9.7 | -2.61% | 52.67 | -- |
| 2023-03-28 | 000409 | 10.54 | 9.61 | 9.7 | 9.96 | -0.6% | 70.39 | -- |
| 2023-03-27 | 000409 | 10.3 | 8.82 | 10.2 | 10.02 | 7.05% | 114.59 | -- |
| 2023-03-24 | 000409 | 9.5 | 8.8 | 9.04 | 9.36 | 4.7% | 57.53 | -- |
| 2023-03-23 | 000409 | 9.35 | 8.83 | 8.94 | 8.94 | -1.54% | 52.67 | -- |
| 2023-03-22 | 000409 | 9.58 | 8.45 | 8.68 | 9.08 | 3.18% | 92.61 | -- |
| 2023-03-21 | 000409 | 8.8 | 7.91 | 8.05 | 8.8 | 10% | 79.6 | -- |
| 2023-03-20 | 000409 | 8.21 | 7.51 | 7.51 | 8 | 7.24% | 41.17 | 买点 |
| 2023-03-17 | 000409 | 7.61 | 7.39 | 7.39 | 7.46 | 1.08% | 7.49 | -- |
| 2023-03-16 | 000409 | 7.47 | 7.37 | 7.44 | 7.38 | -1.73% | 6.89 | -- |
| 2023-03-15 | 000409 | 7.71 | 7.39 | 7.44 | 7.51 | 2.32% | 9.39 | -- |
| 2023-03-14 | 000409 | 7.55 | 7.25 | 7.54 | 7.34 | -2.39% | 7.52 | -- |
| 2023-03-13 | 000409 | 7.54 | 7.34 | 7.43 | 7.52 | 0.94% | 7.26 | -- |
| 2023-03-10 | 000409 | 7.58 | 7.42 | 7.5 | 7.45 | -1.46% | 6.71 | -- |
| 2023-03-09 | 000409 | 7.72 | 7.48 | 7.66 | 7.56 | -1.43% | 7.52 | -- |
| 2023-03-08 | 000409 | 7.68 | 7.44 | 7.47 | 7.67 | 2.68% | 8.64 | -- |
| 2023-03-07 | 000409 | 7.72 | 7.47 | 7.7 | 7.47 | -3.24% | 10.27 | -- |
| 2023-03-06 | 000409 | 7.77 | 7.64 | 7.74 | 7.72 | 0.13% | 7.7 | -- |
| 2023-03-03 | 000409 | 7.81 | 7.66 | 7.73 | 7.71 | -0.9% | 9.16 | 卖点 |
| 2023-03-02 | 000409 | 7.89 | 7.76 | 7.89 | 7.78 | -0.89% | 9.42 | -- |
| 2023-03-01 | 000409 | 7.95 | 7.59 | 7.6 | 7.85 | 2.48% | 17.26 | 买点 |
| 2023-02-28 | 000409 | 7.81 | 7.51 | 7.62 | 7.66 | 1.59% | 11.69 | -- |
| 2023-02-27 | 000409 | 7.74 | 7.51 | 7.67 | 7.54 | -2.33% | 12.69 | 卖点 |
| 2023-02-24 | 000409 | 7.95 | 7.61 | 7.77 | 7.72 | -1.66% | 22.93 | -- |
| 2023-02-23 | 000409 | 8.52 | 7.82 | 8.5 | 7.85 | 1.16% | 42.25 | -- |
| 2023-02-22 | 000409 | 7.8 | 7.56 | 7.63 | 7.76 | 1.44% | 9.97 | 买点 |