近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
英特集团(000411)今日涨幅为6.36%，平均成交的价格为：12.53，其中成交最活跃的的价格为：13.50、13.48、13.46，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.5 | 3.45万 | 0.14% | 0 | 0% |
| 13.48 | 3.12万 | 0.12% | 0 | 0% |
| 13.46 | 1.75万 | 0.07% | 0 | 0% |
| 13.49 | 1.66万 | 0.07% | 0 | 0% |
| 13.47 | 3700 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 31.29万 | 1564.3 | 26万 | 1300 |
| 200-300 | 18.24万 | 608.13 | 27.6万 | 920.13 |
| 300-500 | 6.54万 | 130.72 | 38.12万 | 762.49 |
| 500-700 | 0 | 0 | 10.51万 | 150.14 |
| 700-1000 | 7.9万 | 79 | 0 | 0 |
英特集团(000411)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
英特集团(000411)价格支撑位：10.68，压力位：14.06，5日均价：12.63，20日均价：11.96，60日均价：11.1，当前价格：13.38。在近60交易日内：区间涨跌幅：28.9%，区间振幅：45.66%；沪深300涨跌幅：-9.48%，区间换手率：3.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000411 | 13.6 | 13.37 | 13.52 | 13.38 | -0.96% | 3.18 | -- |
| 2023-05-18 | 000411 | 13.57 | 13.24 | 13.47 | 13.51 | 0.45% | 4.85 | -- |
| 2023-05-17 | 000411 | 13.6 | 13.23 | 13.46 | 13.45 | -0.59% | 4.15 | -- |
| 2023-05-16 | 000411 | 13.6 | 13.26 | 13.57 | 13.53 | -0.66% | 5.55 | -- |
| 2023-05-15 | 000411 | 13.76 | 13.08 | 13.38 | 13.62 | 0.96% | 7.7 | -- |
| 2023-05-12 | 000411 | 13.58 | 13.12 | 13.18 | 13.49 | 2.43% | 8.71 | -- |
| 2023-05-11 | 000411 | 13.36 | 12.98 | 13.36 | 13.17 | -1.5% | 6.64 | -- |
| 2023-05-10 | 000411 | 13.58 | 12.8 | 12.9 | 13.37 | 3.16% | 10.73 | -- |
| 2023-05-09 | 000411 | 13.36 | 12.78 | 12.95 | 12.96 | -0.46% | 7.35 | -- |
| 2023-05-08 | 000411 | 13.48 | 12.91 | 13.48 | 13.02 | -0.69% | 8.67 | -- |
| 2023-05-05 | 000411 | 13.29 | 12.77 | 12.85 | 13.11 | 2.5% | 12.98 | -- |
| 2023-05-04 | 000411 | 12.8 | 12.28 | 12.3 | 12.79 | 2.9% | 6.99 | -- |
| 2023-04-28 | 000411 | 12.48 | 12.14 | 12.48 | 12.43 | -0.8% | 6.42 | -- |
| 2023-04-27 | 000411 | 12.74 | 11.6 | 11.6 | 12.53 | 8.02% | 11.33 | 买点 |
| 2023-04-26 | 000411 | 11.65 | 11.48 | 11.49 | 11.6 | 0.96% | 1.74 | -- |
| 2023-04-25 | 000411 | 11.8 | 11.31 | 11.79 | 11.49 | -2.96% | 3.48 | -- |
| 2023-04-24 | 000411 | 12.05 | 11.61 | 11.64 | 11.84 | 2.16% | 3.8 | -- |
| 2023-04-21 | 000411 | 11.89 | 11.58 | 11.77 | 11.59 | -1.02% | 2.43 | -- |
| 2023-04-20 | 000411 | 11.86 | 11.67 | 11.76 | 11.71 | -1.1% | 2.23 | -- |
| 2023-04-19 | 000411 | 12.12 | 11.81 | 12.07 | 11.84 | -2.15% | 4.03 | -- |
| 2023-04-18 | 000411 | 12.27 | 12.1 | 12.27 | 12.1 | -1.55% | 2.66 | -- |
| 2023-04-17 | 000411 | 12.3 | 12.06 | 12.23 | 12.29 | 0.49% | 2.36 | -- |
| 2023-04-14 | 000411 | 12.4 | 12.19 | 12.3 | 12.23 | -0.41% | 2.55 | -- |
| 2023-04-13 | 000411 | 12.36 | 12.16 | 12.23 | 12.28 | 0% | 2.37 | -- |
| 2023-04-12 | 000411 | 12.5 | 12.26 | 12.33 | 12.28 | -0.49% | 2.89 | -- |
| 2023-04-11 | 000411 | 12.35 | 12.13 | 12.21 | 12.34 | 1.06% | 2.49 | -- |
| 2023-04-10 | 000411 | 12.59 | 12.19 | 12.57 | 12.21 | -3.02% | 5.03 | 卖点 |
| 2023-04-07 | 000411 | 12.62 | 12.31 | 12.36 | 12.59 | 2.03% | 3.7 | 买点 |
| 2023-04-06 | 000411 | 12.5 | 12.3 | 12.41 | 12.34 | -0.56% | 2.69 | -- |
| 2023-04-04 | 000411 | 12.55 | 12.39 | 12.45 | 12.41 | -0.4% | 2.97 | 卖点 |
| 2023-04-03 | 000411 | 12.52 | 12.34 | 12.36 | 12.46 | 0.48% | 3.26 | 买点 |
| 2023-03-31 | 000411 | 12.43 | 12.13 | 12.2 | 12.4 | 2.39% | 3.75 | -- |
| 2023-03-30 | 000411 | 12.28 | 12.05 | 12.23 | 12.11 | -1.3% | 3.42 | -- |
| 2023-03-29 | 000411 | 12.58 | 12.23 | 12.5 | 12.27 | -1.92% | 4.22 | -- |
| 2023-03-28 | 000411 | 12.55 | 12.19 | 12.39 | 12.51 | 1.21% | 4.63 | -- |
| 2023-03-27 | 000411 | 12.49 | 12.31 | 12.44 | 12.36 | -1.51% | 3.99 | -- |
| 2023-03-24 | 000411 | 12.98 | 12.51 | 12.64 | 12.55 | 0.16% | 5.28 | -- |
| 2023-03-23 | 000411 | 12.66 | 12.4 | 12.56 | 12.53 | -0.24% | 3.19 | -- |
| 2023-03-22 | 000411 | 12.79 | 12.52 | 12.53 | 12.56 | 0.48% | 3.61 | -- |
| 2023-03-21 | 000411 | 12.5 | 12.35 | 12.36 | 12.5 | 1.38% | 2.82 | -- |
| 2023-03-20 | 000411 | 12.67 | 12.3 | 12.61 | 12.33 | -2.68% | 4.32 | -- |
| 2023-03-17 | 000411 | 12.83 | 12.56 | 12.74 | 12.67 | -0.47% | 4.43 | -- |
| 2023-03-16 | 000411 | 12.97 | 12.45 | 12.58 | 12.73 | 0.63% | 6.04 | -- |
| 2023-03-15 | 000411 | 12.69 | 12.4 | 12.4 | 12.65 | 2.68% | 4.35 | -- |
| 2023-03-14 | 000411 | 12.84 | 12.29 | 12.65 | 12.32 | -3.07% | 4.9 | -- |
| 2023-03-13 | 000411 | 12.78 | 12.52 | 12.54 | 12.71 | 0.55% | 3.52 | -- |
| 2023-03-10 | 000411 | 12.93 | 12.62 | 12.93 | 12.64 | -3.07% | 6.29 | -- |
| 2023-03-09 | 000411 | 13.25 | 12.91 | 12.93 | 13.04 | 0.85% | 5.47 | -- |
| 2023-03-08 | 000411 | 13.05 | 12.83 | 13.04 | 12.93 | -1.07% | 5.91 | -- |
| 2023-03-07 | 000411 | 13.56 | 13.03 | 13.56 | 13.07 | -3.19% | 7.57 | 卖点 |
| 2023-03-06 | 000411 | 13.68 | 13.39 | 13.62 | 13.5 | -0.59% | 7.18 | -- |
| 2023-03-03 | 000411 | 13.59 | 13.16 | 13.19 | 13.58 | 3.35% | 11.64 | 买点 |
| 2023-03-02 | 000411 | 13.39 | 13.13 | 13.37 | 13.14 | -1.65% | 6.63 | -- |
| 2023-03-01 | 000411 | 13.44 | 13.25 | 13.43 | 13.36 | -0.37% | 6.25 | -- |
| 2023-02-28 | 000411 | 13.41 | 13.12 | 13.22 | 13.41 | 1.51% | 8.43 | -- |
| 2023-02-27 | 000411 | 13.26 | 13.1 | 13.16 | 13.21 | -0.15% | 5.24 | -- |
| 2023-02-24 | 000411 | 13.5 | 13.11 | 13.5 | 13.23 | -2.14% | 8.65 | 卖点 |
| 2023-02-23 | 000411 | 13.57 | 13.33 | 13.47 | 13.52 | 0% | 8.82 | -- |
| 2023-02-22 | 000411 | 13.78 | 13.35 | 13.69 | 13.52 | -1.46% | 10.63 | -- |