新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2003-04-25 | 000412 | 3.04 | 2.89 | 3.01 | 2.89 | -4.93% | 0 | 卖点 |
| 2003-04-24 | 000412 | 3.19 | 3.02 | 3.11 | 3.04 | -3.49% | 0 | 卖点 |
| 2003-04-23 | 000412 | 3.32 | 3.07 | 3.18 | 3.15 | -2.48% | 0 | 卖点 |
| 2003-04-22 | 000412 | 3.35 | 3.23 | 3.34 | 3.23 | -5% | 0 | 卖点 |
| 2003-04-21 | 000412 | 3.54 | 3.39 | 3.52 | 3.4 | -3.68% | 0 | 卖点 |
| 2003-04-18 | 000412 | 3.56 | 3.5 | 3.56 | 3.53 | -1.4% | 0 | 卖点 |
| 2003-04-17 | 000412 | 3.6 | 3.48 | 3.53 | 3.58 | 1.42% | 0 | 卖点 |
| 2003-04-16 | 000412 | 3.64 | 3.5 | 3.63 | 3.53 | -3.02% | 0 | 卖点 |
| 2003-04-15 | 000412 | 3.74 | 3.62 | 3.71 | 3.64 | -1.89% | 0 | 卖点 |
| 2003-04-14 | 000412 | 3.74 | 3.5 | 3.57 | 3.71 | 3.92% | 0 | 卖点 |
| 2003-04-11 | 000412 | 3.61 | 3.51 | 3.6 | 3.57 | -1.11% | 0 | 卖点 |
| 2003-04-10 | 000412 | 3.67 | 3.45 | 3.6 | 3.61 | -0.28% | 0 | 卖点 |
| 2003-04-09 | 000412 | 3.73 | 3.56 | 3.71 | 3.62 | -3.47% | 0 | 卖点 |
| 2003-04-08 | 000412 | 3.9 | 3.7 | 3.85 | 3.75 | -2.34% | 0 | 卖点 |
| 2003-04-07 | 000412 | 3.93 | 3.75 | 3.84 | 3.84 | 0% | 0 | 卖点 |
| 2003-04-04 | 000412 | 3.87 | 3.83 | 3.85 | 3.84 | -1.54% | 0 | 卖点 |
| 2003-04-03 | 000412 | 3.98 | 3.82 | 3.94 | 3.9 | -1.02% | 0 | 卖点 |
| 2003-04-02 | 000412 | 3.96 | 3.83 | 3.86 | 3.94 | 1.81% | 0 | 卖点 |
| 2003-04-01 | 000412 | 3.9 | 3.82 | 3.9 | 3.87 | -0.77% | 0 | 卖点 |
| 2003-03-31 | 000412 | 3.91 | 3.81 | 3.86 | 3.9 | 1.04% | 0 | 卖点 |
| 2003-03-28 | 000412 | 3.93 | 3.83 | 3.84 | 3.86 | 0% | 0 | 卖点 |
| 2003-03-27 | 000412 | 3.9 | 3.78 | 3.78 | 3.86 | 1.31% | 0 | 卖点 |
| 2003-03-26 | 000412 | 3.85 | 3.75 | 3.78 | 3.81 | 0.79% | 0 | 卖点 |
| 2003-03-25 | 000412 | 3.88 | 3.77 | 3.86 | 3.78 | -2.83% | 0 | 卖点 |
| 2003-03-24 | 000412 | 3.93 | 3.74 | 3.74 | 3.89 | 4.01% | 0 | 卖点 |
| 2003-03-21 | 000412 | 3.75 | 3.66 | 3.66 | 3.74 | 1.36% | 0 | 卖点 |
| 2003-03-20 | 000412 | 3.83 | 3.64 | 3.82 | 3.69 | -3.4% | 0 | 卖点 |
| 2003-03-19 | 000412 | 3.88 | 3.8 | 3.81 | 3.82 | 0% | 0 | 卖点 |
| 2003-03-18 | 000412 | 3.94 | 3.82 | 3.92 | 3.82 | -2.55% | 0 | 卖点 |
| 2003-03-17 | 000412 | 4.01 | 3.86 | 4 | 3.92 | -2.24% | 0 | 卖点 |
| 2003-03-14 | 000412 | 4.08 | 3.99 | 4 | 4.01 | 0.75% | 0 | 卖点 |
| 2003-03-13 | 000412 | 4.04 | 3.95 | 4 | 3.98 | -0.5% | 0 | 卖点 |
| 2003-03-12 | 000412 | 4.04 | 3.95 | 3.95 | 4 | 0.5% | 0 | 卖点 |
| 2003-03-11 | 000412 | 4.01 | 3.86 | 3.88 | 3.98 | 1.02% | 0 | 卖点 |
| 2003-03-10 | 000412 | 4.13 | 3.94 | 4.1 | 3.94 | -5.06% | 0 | 卖点 |
| 2003-03-07 | 000412 | 4.22 | 4.06 | 4.14 | 4.15 | 0% | 0 | 卖点 |
| 2003-03-06 | 000412 | 4.29 | 4.14 | 4.27 | 4.15 | -2.58% | 0 | 卖点 |
| 2003-03-05 | 000412 | 4.32 | 4.21 | 4.3 | 4.26 | -0.93% | 0 | 卖点 |
| 2003-03-04 | 000412 | 4.32 | 4.23 | 4.27 | 4.3 | 0.7% | 0 | 卖点 |
| 2003-03-03 | 000412 | 4.33 | 4.2 | 4.33 | 4.27 | -1.39% | 0 | 卖点 |
| 2003-02-28 | 000412 | 4.4 | 4.28 | 4.3 | 4.33 | 1.17% | 0 | 卖点 |
| 2003-02-27 | 000412 | 4.4 | 4.24 | 4.38 | 4.28 | -2.06% | 0 | 卖点 |
| 2003-02-26 | 000412 | 4.4 | 4.32 | 4.4 | 4.37 | -0.23% | 0 | 卖点 |
| 2003-02-25 | 000412 | 4.43 | 4.21 | 4.26 | 4.38 | 3.06% | 0 | 卖点 |
| 2003-02-24 | 000412 | 4.37 | 4.17 | 4.21 | 4.25 | 0% | 0 | 卖点 |
| 2003-02-21 | 000412 | 4.45 | 4.2 | 4.41 | 4.25 | -2.52% | 0 | 卖点 |
| 2003-02-20 | 000412 | 4.36 | 4.18 | 4.18 | 4.36 | 5.06% | 0 | 卖点 |
| 2003-02-19 | 000412 | 4.22 | 4.1 | 4.15 | 4.15 | -0.95% | 0 | 卖点 |
| 2003-02-18 | 000412 | 4.23 | 4.1 | 4.12 | 4.19 | -0.71% | 0 | 卖点 |
| 2003-02-17 | 000412 | 4.38 | 4.22 | 4.38 | 4.22 | -4.95% | 0 | 卖点 |
| 2003-02-14 | 000412 | 4.5 | 4.41 | 4.41 | 4.44 | -1.33% | 0 | 卖点 |
| 2003-02-13 | 000412 | 4.66 | 4.48 | 4.51 | 4.5 | -0.22% | 0 | 卖点 |
| 2003-02-12 | 000412 | 4.54 | 4.39 | 4.46 | 4.51 | 1.12% | 0 | 卖点 |
| 2003-02-11 | 000412 | 4.49 | 4.41 | 4.49 | 4.46 | 0.22% | 0 | 卖点 |
| 2003-02-10 | 000412 | 4.48 | 4.35 | 4.4 | 4.45 | 1.37% | 0 | 卖点 |
| 2003-01-29 | 000412 | 4.55 | 4.37 | 4.48 | 4.39 | -1.79% | 0 | 卖点 |
| 2003-01-28 | 000412 | 4.53 | 4.38 | 4.42 | 4.47 | 1.36% | 0 | 卖点 |
| 2003-01-27 | 000412 | 4.49 | 4.27 | 4.3 | 4.41 | 2.08% | 0 | 卖点 |
| 2003-01-24 | 000412 | 4.51 | 4.31 | 4.48 | 4.32 | -4.85% | 0 | 卖点 |