近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
东阿阿胶(000423)今日涨幅为1.54%,平均成交的价格为:39.07,其中成交最活跃的的价格为:39.75、39.76、39.77,成交密集的手数区间:100-150、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
39.75 | 1.74万 | 0.2% | 1000 | 0.01% |
39.76 | 1.27万 | 0.14% | 1600 | 0.02% |
39.77 | 1.1万 | 0.12% | 1700 | 0.02% |
39.78 | 1.02万 | 0.11% | 2300 | 0.03% |
39.79 | 5500 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 11.13万 | 742 | 3万 | 200 |
70-100 | 5.24万 | 523.5 | 7.98万 | 798 |
300-500 | 0 | 0 | 11.23万 | 224.6 |
150-200 | 1.59万 | 79.5 | 1.94万 | 97 |
200-300 | 0 | 0 | 2.83万 | 94.33 |
东阿阿胶(000423)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
东阿阿胶(000423)价格支撑位:32.91,压力位:40.07,5日均价:38.52,20日均价:36.62,60日均价:34.69,当前价格:39.52。在近60交易日内:区间涨跌幅:6.21%,区间振幅:24.38%;沪深300涨跌幅:-9.48%,区间换手率:0.84%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000423 | 50.95 | 48.36 | 48.78 | 50.72 | 4.08% | 5.84 | 买点 |
2023-05-18 | 000423 | 49.83 | 48.53 | 48.88 | 48.73 | -0.31% | 3.89 | -- |
2023-05-17 | 000423 | 48.95 | 48.08 | 48.89 | 48.88 | 0.74% | 3.02 | -- |
2023-05-16 | 000423 | 49.62 | 47.96 | 49.48 | 48.52 | -1.68% | 6.82 | -- |
2023-05-15 | 000423 | 51.18 | 48.11 | 51.04 | 49.35 | -3.08% | 7.02 | -- |
2023-05-12 | 000423 | 51.38 | 49.1 | 49.77 | 50.92 | 3.08% | 5.91 | -- |
2023-05-11 | 000423 | 52.5 | 49.17 | 51.4 | 49.4 | -4.08% | 7.08 | 卖点 |
2023-05-10 | 000423 | 51.86 | 50.47 | 51.42 | 51.5 | -0.1% | 3.96 | -- |
2023-05-09 | 000423 | 53.45 | 51.4 | 52.58 | 51.55 | -1.73% | 5.47 | -- |
2023-05-08 | 000423 | 55.68 | 52.3 | 54.49 | 52.46 | -0.64% | 7.08 | -- |
2023-05-05 | 000423 | 53.69 | 52.21 | 53.3 | 52.8 | -0.9% | 4.18 | -- |
2023-05-04 | 000423 | 54.16 | 51.23 | 51.41 | 53.28 | 3.52% | 6.39 | -- |
2023-04-28 | 000423 | 52.19 | 50.24 | 51.36 | 51.47 | 0.14% | 4.85 | -- |
2023-04-27 | 000423 | 51.8 | 48.25 | 48.49 | 51.4 | 4.71% | 8.23 | 买点 |
2023-04-26 | 000423 | 51.53 | 47.78 | 51.1 | 49.09 | -1.82% | 10.79 | -- |
2023-04-25 | 000423 | 50.31 | 48.79 | 49.96 | 50 | 0.4% | 7.77 | -- |
2023-04-24 | 000423 | 50.99 | 49.36 | 50.25 | 49.8 | -0.9% | 4.88 | -- |
2023-04-21 | 000423 | 51.21 | 50.05 | 50.9 | 50.25 | -0.69% | 5.34 | -- |
2023-04-20 | 000423 | 51.56 | 50.22 | 51.56 | 50.6 | -1.86% | 6.34 | -- |
2023-04-19 | 000423 | 51.85 | 50.89 | 51.75 | 51.56 | 0.1% | 4.55 | -- |
2023-04-18 | 000423 | 52.08 | 50.5 | 51.67 | 51.51 | -0.9% | 6.03 | -- |
2023-04-17 | 000423 | 52.65 | 51.31 | 52.08 | 51.98 | 0.21% | 4.86 | -- |
2023-04-14 | 000423 | 53.64 | 51.66 | 53.5 | 51.87 | -3.8% | 5.79 | 卖点 |
2023-04-13 | 000423 | 54.93 | 51.26 | 53.59 | 53.92 | 2.86% | 11.59 | 买点 |
2023-04-12 | 000423 | 53.08 | 52.01 | 52.69 | 52.42 | -0.13% | 4.31 | 卖点 |
2023-04-11 | 000423 | 52.88 | 51.2 | 52.33 | 52.49 | 1.39% | 7.42 | -- |
2023-04-10 | 000423 | 53 | 51.22 | 52.36 | 51.77 | -1.11% | 6.99 | -- |
2023-04-07 | 000423 | 54.24 | 51.73 | 53.5 | 52.35 | -1.78% | 5.73 | -- |
2023-04-06 | 000423 | 55 | 52.8 | 54.07 | 53.3 | -2.58% | 8.6 | -- |
2023-04-04 | 000423 | 55.15 | 52.5 | 52.76 | 54.71 | 3.7% | 10.62 | -- |
2023-04-03 | 000423 | 54.19 | 51.71 | 53 | 52.76 | -0.43% | 8.6 | -- |
2023-03-31 | 000423 | 53.27 | 51.62 | 52.07 | 52.99 | 1.88% | 8.2 | -- |
2023-03-30 | 000423 | 52.2 | 50.86 | 51.8 | 52.01 | 0.31% | 6.83 | -- |
2023-03-29 | 000423 | 53.29 | 48.4 | 48.78 | 51.85 | 6.1% | 15.96 | -- |
2023-03-28 | 000423 | 49.11 | 46.3 | 46.3 | 48.87 | 4.89% | 11.33 | -- |
2023-03-27 | 000423 | 47.55 | 45.2 | 45.5 | 46.59 | 2.85% | 10.04 | 买点 |
2023-03-24 | 000423 | 46.4 | 45.05 | 46.4 | 45.3 | -0.9% | 5.98 | -- |
2023-03-23 | 000423 | 45.89 | 44.9 | 45.49 | 45.71 | 1.17% | 4.09 | -- |
2023-03-22 | 000423 | 46.5 | 45 | 45.76 | 45.18 | -1.25% | 5.17 | -- |
2023-03-21 | 000423 | 46.49 | 44.89 | 44.9 | 45.75 | 1.92% | 6.23 | -- |
2023-03-20 | 000423 | 46.65 | 44.7 | 45.2 | 44.89 | -0.97% | 11.3 | -- |
2023-03-17 | 000423 | 49.45 | 44.85 | 49.25 | 45.33 | -7.51% | 16.16 | 卖点 |
2023-03-16 | 000423 | 50.13 | 47.39 | 47.55 | 49.01 | 3.03% | 10.33 | -- |
2023-03-15 | 000423 | 48.57 | 47.21 | 47.44 | 47.57 | 0.89% | 4.35 | 买点 |
2023-03-14 | 000423 | 48.09 | 46.86 | 47.17 | 47.15 | -1.46% | 3.37 | 卖点 |
2023-03-13 | 000423 | 48.4 | 46.37 | 46.8 | 47.85 | 1.44% | 5.76 | 买点 |
2023-03-10 | 000423 | 47.66 | 46.83 | 47.29 | 47.17 | -0.53% | 2.78 | -- |
2023-03-09 | 000423 | 47.88 | 46.72 | 47.49 | 47.42 | 0.47% | 3.24 | -- |
2023-03-08 | 000423 | 47.78 | 46.9 | 47.6 | 47.2 | -1.15% | 5.19 | -- |
2023-03-07 | 000423 | 49.25 | 47.59 | 48.58 | 47.75 | -1.65% | 4.99 | 卖点 |
2023-03-06 | 000423 | 49.16 | 47.08 | 47.35 | 48.55 | 2.64% | 6.83 | 买点 |
2023-03-03 | 000423 | 47.77 | 46.91 | 47.5 | 47.3 | -0.42% | 3.27 | -- |
2023-03-02 | 000423 | 48.2 | 47.28 | 48.1 | 47.5 | -1.41% | 3.48 | 卖点 |
2023-03-01 | 000423 | 48.48 | 47.33 | 47.86 | 48.18 | 0.73% | 4 | -- |
2023-02-28 | 000423 | 48.48 | 47.41 | 48.07 | 47.83 | -0.5% | 5.75 | -- |
2023-02-27 | 000423 | 49.05 | 47.83 | 48.9 | 48.07 | -1.58% | 6.71 | -- |
2023-02-24 | 000423 | 49.45 | 48.4 | 49.15 | 48.84 | 0% | 5.83 | -- |
2023-02-23 | 000423 | 49.1 | 48.23 | 48.75 | 48.84 | 0.74% | 4.73 | -- |
2023-02-22 | 000423 | 49.22 | 47.68 | 47.81 | 48.48 | 1.04% | 7.54 | -- |